Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 201.063 | 201.063 | 201.063 | 201.063 | 0.23% |
Jan 29, 2025 | 200.606 | 200.606 | 200.606 | 200.606 | 1.77% |
Jan 28, 2025 | 197.124 | 197.124 | 197.124 | 197.124 | 0.12% |
Jan 27, 2025 | 196.894 | 196.894 | 196.894 | 196.894 | -2.18% |
Jan 24, 2025 | 201.284 | 201.284 | 201.284 | 201.284 | -0.84% |
Jan 23, 2025 | 202.998 | 202.998 | 202.998 | 202.998 | 1.69% |
Jan 22, 2025 | 199.616 | 199.616 | 199.616 | 199.616 | -0.22% |
Jan 21, 2025 | 200.048 | 200.048 | 200.048 | 200.048 | -2.15% |
Jan 20, 2025 | 204.437 | 204.437 | 204.437 | 204.437 | 0.54% |
Jan 17, 2025 | 203.344 | 203.344 | 203.344 | 203.344 | -0.30% |
Jan 16, 2025 | 203.964 | 203.964 | 203.964 | 203.964 | 0.51% |
Jan 15, 2025 | 202.921 | 202.921 | 202.921 | 202.921 | 0.53% |
Jan 14, 2025 | 201.843 | 201.843 | 201.843 | 201.843 | -2.58% |
Jan 10, 2025 | 207.180 | 207.180 | 207.180 | 207.180 | -0.57% |
Jan 09, 2025 | 208.367 | 208.367 | 208.367 | 208.367 | -0.62% |
Jan 08, 2025 | 209.674 | 209.674 | 209.674 | 209.674 | -0.82% |
Jan 07, 2025 | 211.398 | 211.398 | 211.398 | 211.398 | 0.03% |
Jan 06, 2025 | 211.335 | 211.335 | 211.335 | 211.335 | -1.40% |
Jan 03, 2025 | 214.329 | 214.329 | 214.329 | 214.329 | -0.32% |
Jan 02, 2025 | 215.022 | 215.022 | 215.022 | 215.022 | 1.74% |
Jan 01, 2025 | 211.351 | 211.351 | 211.351 | 211.351 | 0.60% |
Dec 31, 2024 | 210.091 | 210.091 | 210.091 | 210.091 | -0.32% |
Highest: 215.022 | Lowest: 196.894 | Difference: 18.127 | Average: 205.222 | Change %: -4.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review