![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 201.697 | 201.697 | 201.697 | 201.697 | 1.04% |
Jun 28, 2024 | 199.626 | 199.626 | 199.626 | 199.626 | -0.22% |
Jun 27, 2024 | 200.074 | 200.074 | 200.074 | 200.074 | 0.42% |
Jun 26, 2024 | 199.229 | 199.229 | 199.229 | 199.229 | 0.22% |
Jun 25, 2024 | 198.793 | 198.793 | 198.793 | 198.793 | 0.23% |
Jun 24, 2024 | 198.338 | 198.338 | 198.338 | 198.338 | 0.49% |
Jun 21, 2024 | 197.378 | 197.378 | 197.378 | 197.378 | 0.25% |
Jun 20, 2024 | 196.895 | 196.895 | 196.895 | 196.895 | 0.30% |
Jun 19, 2024 | 196.314 | 196.314 | 196.314 | 196.314 | -0.21% |
Jun 18, 2024 | 196.718 | 196.718 | 196.718 | 196.718 | 0.88% |
Jun 14, 2024 | 195.007 | 195.007 | 195.007 | 195.007 | 0.71% |
Jun 13, 2024 | 193.635 | 193.635 | 193.635 | 193.635 | 0.58% |
Jun 12, 2024 | 192.514 | 192.514 | 192.514 | 192.514 | 0.33% |
Jun 11, 2024 | 191.873 | 191.873 | 191.873 | 191.873 | 0.03% |
Jun 10, 2024 | 191.825 | 191.825 | 191.825 | 191.825 | 0.06% |
Jun 07, 2024 | 191.703 | 191.703 | 191.703 | 191.703 | 1.61% |
Jun 06, 2024 | 188.659 | 188.659 | 188.659 | 188.659 | 0.85% |
Jun 05, 2024 | 187.061 | 187.061 | 187.061 | 187.061 | 3.71% |
Jun 04, 2024 | 180.375 | 180.375 | 180.375 | 180.375 | -2.70% |
Jun 03, 2024 | 185.372 | 185.372 | 185.372 | 185.372 | 1.05% |
Highest: 201.697 | Lowest: 180.375 | Difference: 21.322 | Average: 194.154 | Change %: 9.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review