
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 160.599 | 160.599 | 160.599 | 160.599 | 1.51% |
Mar 17, 2025 | 158.211 | 158.211 | 158.211 | 158.211 | 0.54% |
Mar 13, 2025 | 157.361 | 157.361 | 157.361 | 157.361 | -0.21% |
Mar 12, 2025 | 157.693 | 157.693 | 157.693 | 157.693 | 0.04% |
Mar 11, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | -0.45% |
Mar 10, 2025 | 158.342 | 158.342 | 158.342 | 158.342 | -0.55% |
Mar 07, 2025 | 159.223 | 159.223 | 159.223 | 159.223 | -0.24% |
Mar 06, 2025 | 159.602 | 159.602 | 159.602 | 159.602 | 1.00% |
Mar 05, 2025 | 158.026 | 158.026 | 158.026 | 158.026 | 1.91% |
Mar 04, 2025 | 155.057 | 155.057 | 155.057 | 155.057 | -0.05% |
Mar 03, 2025 | 155.134 | 155.134 | 155.134 | 155.134 | 0.15% |
Feb 28, 2025 | 154.909 | 154.909 | 154.909 | 154.909 | -3.54% |
Mar 18, 2025 | 160.599 | 160.599 | 160.599 | 160.599 | 1.51% |
Mar 17, 2025 | 158.211 | 158.211 | 158.211 | 158.211 | 0.54% |
Mar 13, 2025 | 157.361 | 157.361 | 157.361 | 157.361 | -0.21% |
Mar 12, 2025 | 157.693 | 157.693 | 157.693 | 157.693 | 0.04% |
Mar 11, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | -0.45% |
Mar 10, 2025 | 158.342 | 158.342 | 158.342 | 158.342 | -0.55% |
Mar 07, 2025 | 159.223 | 159.223 | 159.223 | 159.223 | -0.24% |
Mar 06, 2025 | 159.602 | 159.602 | 159.602 | 159.602 | 1.00% |
Mar 05, 2025 | 158.026 | 158.026 | 158.026 | 158.026 | 1.91% |
Mar 04, 2025 | 155.057 | 155.057 | 155.057 | 155.057 | -0.05% |
Mar 03, 2025 | 155.134 | 155.134 | 155.134 | 155.134 | 0.15% |
Feb 28, 2025 | 154.909 | 154.909 | 154.909 | 154.909 | -2.29% |
Feb 27, 2025 | 158.544 | 158.544 | 158.544 | 158.544 | -0.59% |
Feb 25, 2025 | 159.485 | 159.485 | 159.485 | 159.485 | -0.26% |
Feb 24, 2025 | 159.895 | 159.895 | 159.895 | 159.895 | -1.05% |
Feb 21, 2025 | 161.588 | 161.588 | 161.588 | 161.588 | -0.71% |
Feb 20, 2025 | 162.747 | 162.747 | 162.747 | 162.747 | 0.42% |
Feb 19, 2025 | 162.062 | 162.062 | 162.062 | 162.062 | 0.20% |
Highest: 162.747 | Lowest: 154.909 | Difference: 7.838 | Average: 158.263 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review