Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 175.434 | 175.434 | 175.434 | 175.434 | 1.88% |
Nov 21, 2024 | 172.203 | 172.203 | 172.203 | 172.203 | -0.44% |
Nov 19, 2024 | 172.963 | 172.963 | 172.963 | 172.963 | 0.67% |
Nov 18, 2024 | 171.803 | 171.803 | 171.803 | 171.803 | -0.60% |
Nov 14, 2024 | 172.832 | 172.832 | 172.832 | 172.832 | -0.01% |
Nov 13, 2024 | 172.855 | 172.855 | 172.855 | 172.855 | -1.65% |
Nov 12, 2024 | 175.751 | 175.751 | 175.751 | 175.751 | -1.22% |
Nov 11, 2024 | 177.914 | 177.914 | 177.914 | 177.914 | -0.28% |
Nov 08, 2024 | 178.405 | 178.405 | 178.405 | 178.405 | -0.30% |
Nov 07, 2024 | 178.940 | 178.940 | 178.940 | 178.940 | -0.90% |
Nov 06, 2024 | 180.556 | 180.556 | 180.556 | 180.556 | 1.21% |
Nov 05, 2024 | 178.399 | 178.399 | 178.399 | 178.399 | 0.90% |
Nov 04, 2024 | 176.802 | 176.802 | 176.802 | 176.802 | -0.44% |
Oct 31, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -0.00% |
Oct 30, 2024 | 177.597 | 177.597 | 177.597 | 177.597 | -0.30% |
Oct 29, 2024 | 178.131 | 178.131 | 178.131 | 178.131 | 0.65% |
Oct 28, 2024 | 176.989 | 176.989 | 176.989 | 176.989 | 0.09% |
Oct 25, 2024 | 176.826 | 176.826 | 176.826 | 176.826 | -1.31% |
Oct 24, 2024 | 179.172 | 179.172 | 179.172 | 179.172 | -0.17% |
Highest: 180.556 | Lowest: 171.803 | Difference: 8.753 | Average: 176.377 | Change %: -2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review