
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 31.029 | 31.029 | 31.029 | 31.029 | 1.51% |
Mar 17, 2025 | 30.567 | 30.567 | 30.567 | 30.567 | 0.54% |
Mar 13, 2025 | 30.403 | 30.403 | 30.403 | 30.403 | -0.21% |
Mar 12, 2025 | 30.467 | 30.467 | 30.467 | 30.467 | 0.04% |
Mar 11, 2025 | 30.455 | 30.455 | 30.455 | 30.455 | -0.45% |
Mar 10, 2025 | 30.592 | 30.592 | 30.592 | 30.592 | -0.55% |
Mar 07, 2025 | 30.763 | 30.763 | 30.763 | 30.763 | -0.24% |
Mar 06, 2025 | 30.836 | 30.836 | 30.836 | 30.836 | 1.00% |
Mar 05, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | 1.92% |
Mar 04, 2025 | 29.958 | 29.958 | 29.958 | 29.958 | -0.05% |
Mar 03, 2025 | 29.973 | 29.973 | 29.973 | 29.973 | 0.15% |
Feb 28, 2025 | 29.929 | 29.929 | 29.929 | 29.929 | -3.54% |
Mar 18, 2025 | 31.029 | 31.029 | 31.029 | 31.029 | 1.51% |
Mar 17, 2025 | 30.567 | 30.567 | 30.567 | 30.567 | 0.54% |
Mar 13, 2025 | 30.403 | 30.403 | 30.403 | 30.403 | -0.21% |
Mar 12, 2025 | 30.467 | 30.467 | 30.467 | 30.467 | 0.04% |
Mar 11, 2025 | 30.455 | 30.455 | 30.455 | 30.455 | -0.45% |
Mar 10, 2025 | 30.592 | 30.592 | 30.592 | 30.592 | -0.55% |
Mar 07, 2025 | 30.763 | 30.763 | 30.763 | 30.763 | -0.24% |
Mar 06, 2025 | 30.836 | 30.836 | 30.836 | 30.836 | 1.00% |
Mar 05, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | 1.92% |
Mar 04, 2025 | 29.958 | 29.958 | 29.958 | 29.958 | -0.05% |
Mar 03, 2025 | 29.973 | 29.973 | 29.973 | 29.973 | 0.15% |
Feb 28, 2025 | 29.929 | 29.929 | 29.929 | 29.929 | -2.29% |
Feb 27, 2025 | 30.632 | 30.632 | 30.632 | 30.632 | -0.59% |
Feb 25, 2025 | 30.813 | 30.813 | 30.813 | 30.813 | -0.26% |
Feb 24, 2025 | 30.892 | 30.892 | 30.892 | 30.892 | -1.05% |
Feb 21, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | -0.71% |
Feb 20, 2025 | 31.444 | 31.444 | 31.444 | 31.444 | 0.42% |
Feb 19, 2025 | 31.311 | 31.311 | 31.311 | 31.311 | 0.20% |
Highest: 31.444 | Lowest: 29.929 | Difference: 1.514 | Average: 30.577 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review