Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 33.895 | 33.895 | 33.895 | 33.895 | 1.88% |
Nov 21, 2024 | 33.271 | 33.271 | 33.271 | 33.271 | -0.44% |
Nov 19, 2024 | 33.417 | 33.417 | 33.417 | 33.417 | 0.67% |
Nov 18, 2024 | 33.193 | 33.193 | 33.193 | 33.193 | -0.60% |
Nov 14, 2024 | 33.392 | 33.392 | 33.392 | 33.392 | -0.01% |
Nov 13, 2024 | 33.396 | 33.396 | 33.396 | 33.396 | -1.65% |
Nov 12, 2024 | 33.956 | 33.956 | 33.956 | 33.956 | -1.22% |
Nov 11, 2024 | 34.374 | 34.374 | 34.374 | 34.374 | -0.28% |
Nov 08, 2024 | 34.469 | 34.469 | 34.469 | 34.469 | -0.30% |
Nov 07, 2024 | 34.572 | 34.572 | 34.572 | 34.572 | -0.90% |
Nov 06, 2024 | 34.884 | 34.884 | 34.884 | 34.884 | 1.21% |
Nov 05, 2024 | 34.468 | 34.468 | 34.468 | 34.468 | 0.90% |
Nov 04, 2024 | 34.159 | 34.159 | 34.159 | 34.159 | -0.44% |
Oct 31, 2024 | 34.311 | 34.311 | 34.311 | 34.311 | -0.00% |
Oct 30, 2024 | 34.313 | 34.313 | 34.313 | 34.313 | -0.30% |
Oct 29, 2024 | 34.416 | 34.416 | 34.416 | 34.416 | 0.65% |
Oct 28, 2024 | 34.195 | 34.195 | 34.195 | 34.195 | 0.09% |
Oct 25, 2024 | 34.164 | 34.164 | 34.164 | 34.164 | -1.31% |
Oct 24, 2024 | 34.617 | 34.617 | 34.617 | 34.617 | -0.17% |
Highest: 34.884 | Lowest: 33.193 | Difference: 1.691 | Average: 34.077 | Change %: -2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review