![Asia stocks rise led by Hong Kong tech surge; US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 38.145 | 38.145 | 38.145 | 38.145 | -0.62% |
Feb 10, 2025 | 38.384 | 38.384 | 38.384 | 38.384 | -0.48% |
Feb 07, 2025 | 38.568 | 38.568 | 38.568 | 38.568 | -0.13% |
Feb 06, 2025 | 38.618 | 38.618 | 38.618 | 38.618 | -0.26% |
Feb 05, 2025 | 38.719 | 38.719 | 38.719 | 38.719 | 0.06% |
Feb 04, 2025 | 38.695 | 38.695 | 38.695 | 38.695 | 0.31% |
Feb 03, 2025 | 38.576 | 38.576 | 38.576 | 38.576 | 0.35% |
Jan 31, 2025 | 38.443 | 38.443 | 38.443 | 38.443 | 0.30% |
Jan 30, 2025 | 38.328 | 38.328 | 38.328 | 38.328 | 0.04% |
Jan 29, 2025 | 38.311 | 38.311 | 38.311 | 38.311 | 0.53% |
Jan 28, 2025 | 38.109 | 38.109 | 38.109 | 38.109 | 0.21% |
Jan 27, 2025 | 38.031 | 38.031 | 38.031 | 38.031 | -0.61% |
Jan 24, 2025 | 38.266 | 38.266 | 38.266 | 38.266 | -0.31% |
Jan 23, 2025 | 38.386 | 38.386 | 38.386 | 38.386 | 0.43% |
Jan 22, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -0.02% |
Jan 21, 2025 | 38.229 | 38.229 | 38.229 | 38.229 | -0.58% |
Jan 20, 2025 | 38.453 | 38.453 | 38.453 | 38.453 | 0.14% |
Jan 17, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | -0.22% |
Jan 16, 2025 | 38.486 | 38.486 | 38.486 | 38.486 | 0.43% |
Jan 15, 2025 | 38.319 | 38.319 | 38.319 | 38.319 | 0.21% |
Jan 14, 2025 | 38.238 | 38.238 | 38.238 | 38.238 | 0.36% |
Jan 13, 2025 | 38.102 | 38.102 | 38.102 | 38.102 | -1.33% |
Highest: 38.719 | Lowest: 38.031 | Difference: 0.688 | Average: 38.365 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review