Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 40.565 | 40.565 | 40.565 | 40.565 | 0.09% |
Sep 13, 2024 | 40.529 | 40.529 | 40.529 | 40.529 | 0.07% |
Sep 12, 2024 | 40.498 | 40.498 | 40.498 | 40.498 | 0.52% |
Sep 11, 2024 | 40.288 | 40.288 | 40.288 | 40.288 | -0.07% |
Sep 10, 2024 | 40.316 | 40.316 | 40.316 | 40.316 | 0.29% |
Sep 09, 2024 | 40.201 | 40.201 | 40.201 | 40.201 | 0.09% |
Sep 06, 2024 | 40.166 | 40.166 | 40.166 | 40.166 | -0.36% |
Sep 05, 2024 | 40.313 | 40.313 | 40.313 | 40.313 | 0.08% |
Sep 04, 2024 | 40.279 | 40.279 | 40.279 | 40.279 | 0.06% |
Sep 03, 2024 | 40.257 | 40.257 | 40.257 | 40.257 | 0.03% |
Sep 02, 2024 | 40.245 | 40.245 | 40.245 | 40.245 | 0.12% |
Aug 30, 2024 | 40.196 | 40.196 | 40.196 | 40.196 | 0.19% |
Aug 29, 2024 | 40.121 | 40.121 | 40.121 | 40.121 | 0.05% |
Aug 28, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.20% |
Aug 27, 2024 | 40.022 | 40.022 | 40.022 | 40.022 | 0.15% |
Aug 26, 2024 | 39.962 | 39.962 | 39.962 | 39.962 | 0.32% |
Aug 23, 2024 | 39.833 | 39.833 | 39.833 | 39.833 | -0.13% |
Aug 22, 2024 | 39.887 | 39.887 | 39.887 | 39.887 | 0.24% |
Aug 21, 2024 | 39.792 | 39.792 | 39.792 | 39.792 | 0.23% |
Aug 20, 2024 | 39.701 | 39.701 | 39.701 | 39.701 | 0.26% |
Aug 19, 2024 | 39.598 | 39.598 | 39.598 | 39.598 | 0.05% |
Highest: 40.565 | Lowest: 39.598 | Difference: 0.967 | Average: 40.137 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review