Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 82.527 | 82.527 | 82.527 | 82.527 | 1.86% |
Nov 21, 2024 | 81.021 | 81.021 | 81.021 | 81.021 | -0.50% |
Nov 19, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | 0.45% |
Nov 18, 2024 | 81.064 | 81.064 | 81.064 | 81.064 | -0.49% |
Nov 14, 2024 | 81.465 | 81.465 | 81.465 | 81.465 | -0.10% |
Nov 13, 2024 | 81.546 | 81.546 | 81.546 | 81.546 | -1.48% |
Nov 12, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -1.09% |
Nov 11, 2024 | 83.686 | 83.686 | 83.686 | 83.686 | -0.21% |
Nov 08, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | -0.58% |
Nov 07, 2024 | 84.347 | 84.347 | 84.347 | 84.347 | -0.89% |
Nov 06, 2024 | 85.106 | 85.106 | 85.106 | 85.106 | 1.30% |
Nov 05, 2024 | 84.013 | 84.013 | 84.013 | 84.013 | 1.80% |
Nov 22, 2024 | 82.527 | 82.527 | 82.527 | 82.527 | 1.86% |
Nov 21, 2024 | 81.021 | 81.021 | 81.021 | 81.021 | -0.50% |
Nov 19, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | 0.45% |
Nov 18, 2024 | 81.064 | 81.064 | 81.064 | 81.064 | -0.49% |
Nov 14, 2024 | 81.465 | 81.465 | 81.465 | 81.465 | -0.10% |
Nov 13, 2024 | 81.546 | 81.546 | 81.546 | 81.546 | -1.48% |
Nov 12, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -1.09% |
Nov 11, 2024 | 83.686 | 83.686 | 83.686 | 83.686 | -0.21% |
Nov 08, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | -0.58% |
Nov 07, 2024 | 84.347 | 84.347 | 84.347 | 84.347 | -0.89% |
Nov 06, 2024 | 85.106 | 85.106 | 85.106 | 85.106 | 1.30% |
Nov 05, 2024 | 84.013 | 84.013 | 84.013 | 84.013 | 0.85% |
Nov 04, 2024 | 83.306 | 83.306 | 83.306 | 83.306 | -0.79% |
Oct 31, 2024 | 83.965 | 83.965 | 83.965 | 83.965 | -0.52% |
Oct 30, 2024 | 84.406 | 84.406 | 84.406 | 84.406 | -0.32% |
Oct 29, 2024 | 84.678 | 84.678 | 84.678 | 84.678 | 0.30% |
Oct 28, 2024 | 84.421 | 84.421 | 84.421 | 84.421 | -0.02% |
Oct 25, 2024 | 84.441 | 84.441 | 84.441 | 84.441 | -1.17% |
Highest: 85.106 | Lowest: 81.021 | Difference: 4.085 | Average: 83.030 | Change %: -3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review