Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | -0.08% |
Sep 13, 2024 | 89.421 | 89.421 | 89.421 | 89.421 | 0.02% |
Sep 12, 2024 | 89.401 | 89.401 | 89.401 | 89.401 | 1.15% |
Sep 11, 2024 | 88.389 | 88.389 | 88.389 | 88.389 | -0.38% |
Sep 10, 2024 | 88.727 | 88.727 | 88.727 | 88.727 | 0.67% |
Sep 09, 2024 | 88.139 | 88.139 | 88.139 | 88.139 | 0.13% |
Sep 06, 2024 | 88.027 | 88.027 | 88.027 | 88.027 | -0.91% |
Sep 05, 2024 | 88.838 | 88.838 | 88.838 | 88.838 | 0.16% |
Sep 04, 2024 | 88.691 | 88.691 | 88.691 | 88.691 | -0.00% |
Sep 03, 2024 | 88.695 | 88.695 | 88.695 | 88.695 | -0.01% |
Sep 02, 2024 | 88.706 | 88.706 | 88.706 | 88.706 | 0.30% |
Aug 30, 2024 | 88.439 | 88.439 | 88.439 | 88.439 | 0.44% |
Aug 29, 2024 | 88.051 | 88.051 | 88.051 | 88.051 | 0.10% |
Aug 28, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | 0.48% |
Aug 27, 2024 | 87.542 | 87.542 | 87.542 | 87.542 | 0.37% |
Aug 26, 2024 | 87.219 | 87.219 | 87.219 | 87.219 | 0.70% |
Aug 23, 2024 | 86.617 | 86.617 | 86.617 | 86.617 | -0.34% |
Aug 22, 2024 | 86.915 | 86.915 | 86.915 | 86.915 | 0.55% |
Aug 21, 2024 | 86.443 | 86.443 | 86.443 | 86.443 | 0.51% |
Aug 20, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | 0.51% |
Aug 19, 2024 | 85.564 | 85.564 | 85.564 | 85.564 | -0.03% |
Highest: 89.421 | Lowest: 85.564 | Difference: 3.857 | Average: 87.959 | Change %: 4.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review