Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 76.523 | 76.523 | 76.523 | 76.523 | 0.11% |
Jan 03, 2025 | 76.443 | 76.443 | 76.443 | 76.443 | 0.03% |
Jan 02, 2025 | 76.419 | 76.419 | 76.419 | 76.419 | -0.01% |
Jan 01, 2025 | 76.424 | 76.424 | 76.424 | 76.424 | -0.07% |
Dec 31, 2024 | 76.481 | 76.481 | 76.481 | 76.481 | 0.08% |
Dec 30, 2024 | 76.421 | 76.421 | 76.421 | 76.421 | 0.11% |
Dec 27, 2024 | 76.339 | 76.339 | 76.339 | 76.339 | 0.01% |
Dec 26, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | -0.09% |
Dec 24, 2024 | 76.397 | 76.397 | 76.397 | 76.397 | 0.00% |
Dec 23, 2024 | 76.397 | 76.397 | 76.397 | 76.397 | 0.07% |
Dec 20, 2024 | 76.344 | 76.344 | 76.344 | 76.344 | 0.00% |
Dec 19, 2024 | 76.344 | 76.344 | 76.344 | 76.344 | -0.19% |
Dec 18, 2024 | 76.489 | 76.489 | 76.489 | 76.489 | 0.05% |
Dec 17, 2024 | 76.453 | 76.453 | 76.453 | 76.453 | -0.08% |
Dec 16, 2024 | 76.517 | 76.517 | 76.517 | 76.517 | 0.07% |
Dec 13, 2024 | 76.467 | 76.467 | 76.467 | 76.467 | 0.08% |
Dec 12, 2024 | 76.402 | 76.402 | 76.402 | 76.402 | -0.03% |
Dec 11, 2024 | 76.427 | 76.427 | 76.427 | 76.427 | -0.04% |
Dec 10, 2024 | 76.457 | 76.457 | 76.457 | 76.457 | 0.08% |
Dec 09, 2024 | 76.397 | 76.397 | 76.397 | 76.397 | 0.19% |
Highest: 76.523 | Lowest: 76.330 | Difference: 0.194 | Average: 76.424 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review