Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | -0.04% |
Nov 20, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.05% |
Nov 19, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.04% |
Nov 18, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.03% |
Nov 15, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | -0.09% |
Nov 14, 2024 | 79.820 | 79.820 | 79.820 | 79.820 | 0.03% |
Nov 13, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.21% |
Nov 12, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | 0.00% |
Nov 11, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | 0.09% |
Nov 08, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | 0.25% |
Nov 07, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | -0.25% |
Nov 06, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | -0.08% |
Nov 05, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 0.10% |
Nov 04, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | -0.15% |
Oct 31, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | -0.09% |
Oct 30, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | 0.00% |
Oct 29, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | -0.09% |
Oct 28, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | -0.02% |
Oct 25, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | 0.05% |
Oct 24, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | -0.07% |
Oct 23, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -0.09% |
Oct 22, 2024 | 80.250 | 80.250 | 80.250 | 80.250 | -0.20% |
Highest: 80.250 | Lowest: 79.700 | Difference: 0.550 | Average: 79.948 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review