
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 270.720 | 270.720 | 270.720 | 270.720 | 2.37% |
Mar 11, 2025 | 264.440 | 264.440 | 264.440 | 264.440 | -0.07% |
Mar 10, 2025 | 264.630 | 264.630 | 264.630 | 264.630 | -6.32% |
Mar 07, 2025 | 282.490 | 282.490 | 282.490 | 282.490 | -2.31% |
Mar 06, 2025 | 289.180 | 289.180 | 289.180 | 289.180 | -0.33% |
Mar 05, 2025 | 290.140 | 290.140 | 290.140 | 290.140 | 1.54% |
Mar 04, 2025 | 285.740 | 285.740 | 285.740 | 285.740 | -4.51% |
Mar 03, 2025 | 299.230 | 299.230 | 299.230 | 299.230 | 1.15% |
Feb 28, 2025 | 295.840 | 295.840 | 295.840 | 295.840 | -2.18% |
Feb 27, 2025 | 302.430 | 302.430 | 302.430 | 302.430 | -1.81% |
Feb 26, 2025 | 308.000 | 308.000 | 308.000 | 308.000 | 2.08% |
Feb 25, 2025 | 301.730 | 301.730 | 301.730 | 301.730 | -2.03% |
Feb 24, 2025 | 307.990 | 307.990 | 307.990 | 307.990 | -5.32% |
Feb 21, 2025 | 325.290 | 325.290 | 325.290 | 325.290 | 0.87% |
Feb 20, 2025 | 322.480 | 322.480 | 322.480 | 322.480 | -2.58% |
Feb 19, 2025 | 331.030 | 331.030 | 331.030 | 331.030 | -1.08% |
Feb 18, 2025 | 334.630 | 334.630 | 334.630 | 334.630 | 0.97% |
Feb 14, 2025 | 331.420 | 331.420 | 331.420 | 331.420 | -0.06% |
Feb 13, 2025 | 331.630 | 331.630 | 331.630 | 331.630 | 1.64% |
Highest: 334.630 | Lowest: 264.440 | Difference: 70.190 | Average: 302.055 | Change %: -17.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review