![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 276.020 | 276.020 | 276.020 | 276.020 | 1.17% |
Jun 27, 2024 | 272.840 | 272.840 | 272.840 | 272.840 | 0.75% |
Jun 26, 2024 | 270.800 | 270.800 | 270.800 | 270.800 | 1.46% |
Jun 25, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.71% |
Jun 24, 2024 | 268.810 | 268.810 | 268.810 | 268.810 | 0.40% |
Jun 21, 2024 | 267.740 | 267.740 | 267.740 | 267.740 | -2.32% |
Jun 20, 2024 | 274.110 | 274.110 | 274.110 | 274.110 | 0.54% |
Jun 18, 2024 | 272.630 | 272.630 | 272.630 | 272.630 | 1.54% |
Jun 17, 2024 | 268.500 | 268.500 | 268.500 | 268.500 | -0.42% |
Jun 14, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.09% |
Jun 13, 2024 | 269.870 | 269.870 | 269.870 | 269.870 | 0.37% |
Jun 12, 2024 | 268.870 | 268.870 | 268.870 | 268.870 | 3.69% |
Jun 11, 2024 | 259.310 | 259.310 | 259.310 | 259.310 | 0.33% |
Jun 10, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | -0.40% |
Jun 07, 2024 | 259.510 | 259.510 | 259.510 | 259.510 | 0.51% |
Jun 06, 2024 | 258.190 | 258.190 | 258.190 | 258.190 | 1.18% |
Jun 05, 2024 | 255.190 | 255.190 | 255.190 | 255.190 | 1.71% |
Jun 04, 2024 | 250.910 | 250.910 | 250.910 | 250.910 | -0.70% |
Jun 03, 2024 | 252.690 | 252.690 | 252.690 | 252.690 | 0.27% |
May 31, 2024 | 252.010 | 252.010 | 252.010 | 252.010 | -2.17% |
May 30, 2024 | 257.600 | 257.600 | 257.600 | 257.600 | -1.26% |
Highest: 276.020 | Lowest: 250.910 | Difference: 25.110 | Average: 264.314 | Change %: 5.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review