
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 2,101.690 | 2,101.690 | 2,148.410 | 2,101.690 | -1.74% |
Apr 08, 2025 | 2,138.880 | 2,138.880 | 2,148.410 | 2,138.880 | -0.44% |
Apr 07, 2025 | 2,148.410 | 2,148.410 | 2,148.410 | 2,138.500 | 0.46% |
Apr 04, 2025 | 2,138.500 | 2,138.500 | 2,138.500 | 2,138.500 | -0.42% |
Apr 03, 2025 | 2,147.440 | 2,147.440 | 2,208.870 | 2,147.440 | -2.78% |
Apr 02, 2025 | 2,208.870 | 2,208.870 | 2,208.870 | 2,202.470 | 0.29% |
Apr 01, 2025 | 2,202.470 | 2,202.470 | 2,202.470 | 2,202.130 | 0.02% |
Mar 31, 2025 | 2,202.130 | 2,202.130 | 2,211.490 | 2,202.130 | -0.42% |
Mar 28, 2025 | 2,211.490 | 2,211.490 | 2,217.630 | 2,211.490 | -0.28% |
Mar 27, 2025 | 2,217.630 | 2,217.630 | 2,217.630 | 2,214.430 | 0.14% |
Mar 26, 2025 | 2,214.430 | 2,214.430 | 2,214.430 | 2,214.430 | 0.44% |
Mar 25, 2025 | 2,204.740 | 2,204.740 | 2,217.690 | 2,204.740 | -0.58% |
Mar 24, 2025 | 2,217.690 | 2,217.690 | 2,217.690 | 2,217.690 | 0.99% |
Mar 21, 2025 | 2,195.900 | 2,195.900 | 2,196.230 | 2,195.900 | -0.02% |
Mar 20, 2025 | 2,196.230 | 2,196.230 | 2,211.520 | 2,196.230 | -0.69% |
Mar 19, 2025 | 2,211.520 | 2,211.520 | 2,211.520 | 2,183.970 | 0.59% |
Mar 18, 2025 | 2,198.520 | 2,198.520 | 2,198.520 | 2,183.970 | 0.67% |
Mar 17, 2025 | 2,183.970 | 2,183.970 | 2,183.970 | 2,183.970 | 0.18% |
Mar 14, 2025 | 2,179.960 | 2,179.960 | 2,179.960 | 2,179.960 | 0.46% |
Mar 13, 2025 | 2,170.010 | 2,170.010 | 2,170.010 | 2,170.010 | -0.37% |
Mar 12, 2025 | 2,178.050 | 2,178.050 | 2,178.050 | 2,178.050 | 0.48% |
Mar 11, 2025 | 2,167.650 | 2,167.650 | 2,167.650 | 2,167.650 | -0.04% |
Highest: 2,217.690 | Lowest: 2,101.690 | Difference: 116.000 | Average: 2,183.463 | Change %: -3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review