
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 5.405 | 5.405 | 5.453 | 5.405 | -0.89% |
Mar 26, 2025 | 5.453 | 5.453 | 5.472 | 5.453 | -0.34% |
Mar 25, 2025 | 5.472 | 5.472 | 5.472 | 5.358 | 2.13% |
Mar 24, 2025 | 5.358 | 5.358 | 5.373 | 5.358 | -0.28% |
Mar 21, 2025 | 5.373 | 5.373 | 5.419 | 5.373 | -0.85% |
Mar 20, 2025 | 5.419 | 5.419 | 5.419 | 5.378 | 0.76% |
Mar 19, 2025 | 5.378 | 5.378 | 5.415 | 5.378 | -0.69% |
Mar 18, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | 3.60% |
Mar 14, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | -1.51% |
Mar 13, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | -0.35% |
Mar 12, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -1.47% |
Mar 11, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | -2.03% |
Mar 10, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | 0.97% |
Mar 07, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | -1.33% |
Mar 06, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | 1.41% |
Mar 05, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | -1.01% |
Mar 04, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | -2.24% |
Mar 03, 2025 | 5.643 | 5.643 | 5.643 | 5.643 | 1.11% |
Feb 28, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | -1.79% |
Highest: 5.643 | Lowest: 5.227 | Difference: 0.416 | Average: 5.435 | Change %: -4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review