
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5.966 | 5.966 | 5.966 | 5.966 | -1.21% |
Feb 20, 2025 | 6.039 | 6.039 | 6.039 | 6.039 | -1.01% |
Feb 19, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | 0.70% |
Feb 18, 2025 | 6.058 | 6.058 | 6.058 | 6.058 | 0.00% |
Feb 17, 2025 | 6.058 | 6.058 | 6.058 | 6.058 | -0.20% |
Feb 14, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | 0.36% |
Feb 13, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | -0.90% |
Feb 12, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | -0.54% |
Feb 11, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | -0.04% |
Feb 10, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | -1.06% |
Feb 07, 2025 | 6.205 | 6.205 | 6.205 | 6.205 | -1.02% |
Feb 06, 2025 | 6.269 | 6.269 | 6.269 | 6.269 | 1.16% |
Feb 05, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.29% |
Feb 04, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | -1.86% |
Jan 31, 2025 | 6.296 | 6.296 | 6.296 | 6.296 | 0.99% |
Jan 30, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.49% |
Jan 29, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | -0.02% |
Jan 28, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | 0.89% |
Jan 27, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | -1.62% |
Jan 24, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | 0.22% |
Jan 23, 2025 | 6.299 | 6.299 | 6.299 | 6.299 | -0.40% |
Highest: 6.313 | Lowest: 5.966 | Difference: 0.347 | Average: 6.165 | Change %: -5.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review