![Musk to drop bid for OpenAI if ChatGPT-maker agrees to remain non-profit - reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4S0MM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 4.526 | 4.526 | 4.526 | 4.526 | -1.24% |
Feb 11, 2025 | 4.583 | 4.583 | 4.583 | 4.583 | 0.24% |
Feb 10, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | -0.66% |
Feb 07, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | -1.57% |
Feb 06, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 2.36% |
Feb 05, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | -0.73% |
Feb 04, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | -1.80% |
Jan 31, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 1.14% |
Jan 30, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.56% |
Jan 29, 2025 | 4.659 | 4.659 | 4.659 | 4.659 | 0.03% |
Jan 28, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 1.46% |
Jan 27, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | -2.28% |
Jan 24, 2025 | 4.698 | 4.698 | 4.698 | 4.698 | -0.62% |
Jan 23, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | -0.01% |
Jan 22, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | 0.50% |
Jan 21, 2025 | 4.704 | 4.704 | 4.704 | 4.704 | -0.24% |
Jan 20, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | 0.43% |
Jan 17, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | 0.69% |
Jan 16, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 1.41% |
Jan 15, 2025 | 4.598 | 4.598 | 4.598 | 4.598 | 1.03% |
Jan 14, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | 0.32% |
Jan 13, 2025 | 4.537 | 4.537 | 4.537 | 4.537 | -0.03% |
Highest: 4.727 | Lowest: 4.526 | Difference: 0.201 | Average: 4.635 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review