Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 126.602 | 126.602 | 126.602 | 126.602 | 0.01% |
Jan 17, 2025 | 126.592 | 126.592 | 126.592 | 126.592 | 0.08% |
Jan 16, 2025 | 126.495 | 126.495 | 126.495 | 126.495 | 0.02% |
Jan 15, 2025 | 126.464 | 126.464 | 126.464 | 126.464 | 0.21% |
Jan 14, 2025 | 126.202 | 126.202 | 126.202 | 126.202 | 0.01% |
Jan 13, 2025 | 126.188 | 126.188 | 126.188 | 126.188 | -0.15% |
Jan 10, 2025 | 126.376 | 126.376 | 126.376 | 126.376 | -0.04% |
Jan 09, 2025 | 126.424 | 126.424 | 126.424 | 126.424 | 0.03% |
Jan 08, 2025 | 126.384 | 126.384 | 126.384 | 126.384 | -0.01% |
Jan 07, 2025 | 126.402 | 126.402 | 126.402 | 126.402 | 0.01% |
Jan 06, 2025 | 126.387 | 126.387 | 126.387 | 126.387 | -0.02% |
Jan 03, 2025 | 126.412 | 126.412 | 126.412 | 126.412 | -0.01% |
Jan 02, 2025 | 126.430 | 126.430 | 126.430 | 126.430 | -0.14% |
Jan 21, 2025 | 126.602 | 126.602 | 126.602 | 126.602 | 0.01% |
Jan 17, 2025 | 126.592 | 126.592 | 126.592 | 126.592 | 0.08% |
Jan 16, 2025 | 126.495 | 126.495 | 126.495 | 126.495 | 0.02% |
Jan 15, 2025 | 126.464 | 126.464 | 126.464 | 126.464 | 0.21% |
Jan 14, 2025 | 126.202 | 126.202 | 126.202 | 126.202 | 0.01% |
Jan 13, 2025 | 126.188 | 126.188 | 126.188 | 126.188 | -0.15% |
Jan 10, 2025 | 126.376 | 126.376 | 126.376 | 126.376 | -0.04% |
Jan 09, 2025 | 126.424 | 126.424 | 126.424 | 126.424 | 0.03% |
Jan 08, 2025 | 126.384 | 126.384 | 126.384 | 126.384 | -0.01% |
Jan 07, 2025 | 126.402 | 126.402 | 126.402 | 126.402 | 0.01% |
Jan 06, 2025 | 126.387 | 126.387 | 126.387 | 126.387 | -0.02% |
Jan 03, 2025 | 126.412 | 126.412 | 126.412 | 126.412 | -0.01% |
Jan 02, 2025 | 126.430 | 126.430 | 126.430 | 126.430 | 0.01% |
Dec 31, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.12% |
Dec 30, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.07% |
Dec 27, 2024 | 126.186 | 126.186 | 126.186 | 126.186 | 0.05% |
Dec 23, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.08% |
Highest: 126.602 | Lowest: 126.120 | Difference: 0.482 | Average: 126.390 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review