
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,762.404 | 1,762.404 | 1,762.404 | 1,762.404 | -2.03% |
Mar 27, 2025 | 1,798.922 | 1,798.922 | 1,798.922 | 1,798.922 | -0.49% |
Mar 26, 2025 | 1,807.830 | 1,807.830 | 1,807.830 | 1,807.830 | -1.35% |
Mar 25, 2025 | 1,832.621 | 1,832.621 | 1,832.621 | 1,832.621 | -0.67% |
Mar 24, 2025 | 1,845.027 | 1,845.027 | 1,845.027 | 1,845.027 | 2.24% |
Mar 21, 2025 | 1,804.688 | 1,804.688 | 1,804.688 | 1,804.688 | -0.45% |
Mar 20, 2025 | 1,812.838 | 1,812.838 | 1,812.838 | 1,812.838 | -0.55% |
Mar 19, 2025 | 1,822.827 | 1,822.827 | 1,822.827 | 1,822.827 | 1.45% |
Mar 18, 2025 | 1,796.849 | 1,796.849 | 1,796.849 | 1,796.849 | -1.20% |
Mar 17, 2025 | 1,818.635 | 1,818.635 | 1,818.635 | 1,818.635 | 1.77% |
Mar 14, 2025 | 1,786.933 | 1,786.933 | 1,786.933 | 1,786.933 | 2.08% |
Mar 13, 2025 | 1,750.553 | 1,750.553 | 1,750.553 | 1,750.553 | -1.45% |
Mar 12, 2025 | 1,776.317 | 1,776.317 | 1,776.317 | 1,776.317 | 0.72% |
Mar 11, 2025 | 1,763.617 | 1,763.617 | 1,763.617 | 1,763.617 | -0.12% |
Mar 10, 2025 | 1,765.776 | 1,765.776 | 1,765.776 | 1,765.776 | -3.41% |
Mar 06, 2025 | 1,828.099 | 1,828.099 | 1,828.099 | 1,828.099 | -2.20% |
Mar 05, 2025 | 1,869.188 | 1,869.188 | 1,869.188 | 1,869.188 | 1.60% |
Mar 04, 2025 | 1,839.713 | 1,839.713 | 1,839.713 | 1,839.713 | -1.05% |
Mar 03, 2025 | 1,859.179 | 1,859.179 | 1,859.179 | 1,859.179 | -2.35% |
Highest: 1,869.188 | Lowest: 1,750.553 | Difference: 118.635 | Average: 1,807.475 | Change %: -7.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review