
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 1,395.556 | 1,395.556 | 1,395.556 | 1,395.556 | -2.25% |
Apr 07, 2025 | 1,427.703 | 1,427.703 | 1,427.703 | 1,427.703 | 0.63% |
Apr 04, 2025 | 1,418.733 | 1,418.733 | 1,499.289 | 1,418.733 | -5.37% |
Apr 03, 2025 | 1,499.289 | 1,499.289 | 1,499.289 | 1,499.289 | -8.15% |
Apr 02, 2025 | 1,632.365 | 1,632.365 | 1,632.365 | 1,632.365 | 0.74% |
Apr 01, 2025 | 1,620.417 | 1,620.417 | 1,620.417 | 1,620.417 | -0.36% |
Mar 31, 2025 | 1,626.251 | 1,626.251 | 1,626.251 | 1,626.251 | -0.12% |
Mar 28, 2025 | 1,628.218 | 1,628.218 | 1,628.218 | 1,628.218 | -2.26% |
Mar 27, 2025 | 1,665.803 | 1,665.803 | 1,665.803 | 1,665.803 | -0.64% |
Mar 26, 2025 | 1,676.536 | 1,676.536 | 1,676.536 | 1,676.536 | -1.18% |
Mar 25, 2025 | 1,696.615 | 1,696.615 | 1,696.615 | 1,696.615 | -0.73% |
Mar 24, 2025 | 1,709.129 | 1,709.129 | 1,709.129 | 1,709.129 | 2.38% |
Mar 21, 2025 | 1,669.441 | 1,669.441 | 1,669.441 | 1,669.441 | -0.10% |
Mar 20, 2025 | 1,671.105 | 1,671.105 | 1,671.105 | 1,671.105 | -0.27% |
Mar 19, 2025 | 1,675.679 | 1,675.679 | 1,675.679 | 1,675.679 | 1.91% |
Mar 18, 2025 | 1,644.240 | 1,644.240 | 1,644.240 | 1,644.240 | -1.25% |
Mar 17, 2025 | 1,665.014 | 1,665.014 | 1,665.014 | 1,665.014 | 1.32% |
Mar 14, 2025 | 1,643.362 | 1,643.362 | 1,643.362 | 1,643.362 | 1.94% |
Mar 13, 2025 | 1,612.056 | 1,612.056 | 1,612.056 | 1,612.056 | -0.87% |
Mar 12, 2025 | 1,626.196 | 1,626.196 | 1,626.196 | 1,626.196 | 0.77% |
Mar 11, 2025 | 1,613.831 | 1,613.831 | 1,613.831 | 1,613.831 | -0.94% |
Mar 10, 2025 | 1,629.151 | 1,629.151 | 1,629.151 | 1,629.151 | -3.58% |
Highest: 1,709.129 | Lowest: 1,395.556 | Difference: 313.573 | Average: 1,611.213 | Change %: -17.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review