Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,595.132 | 1,595.132 | 1,595.132 | 1,595.132 | 0.88% |
Nov 20, 2024 | 1,581.147 | 1,581.147 | 1,581.147 | 1,581.147 | 0.35% |
Nov 19, 2024 | 1,575.573 | 1,575.573 | 1,575.573 | 1,575.573 | 0.60% |
Nov 18, 2024 | 1,566.131 | 1,566.131 | 1,566.131 | 1,566.131 | 0.14% |
Nov 15, 2024 | 1,563.950 | 1,563.950 | 1,563.950 | 1,563.950 | -1.77% |
Nov 14, 2024 | 1,592.165 | 1,592.165 | 1,592.165 | 1,592.165 | -1.25% |
Nov 13, 2024 | 1,612.381 | 1,612.381 | 1,612.381 | 1,612.381 | -0.46% |
Nov 12, 2024 | 1,619.763 | 1,619.763 | 1,619.763 | 1,619.763 | -1.49% |
Nov 11, 2024 | 1,644.237 | 1,644.237 | 1,644.237 | 1,644.237 | 0.51% |
Nov 08, 2024 | 1,635.949 | 1,635.949 | 1,635.949 | 1,635.949 | 1.21% |
Nov 07, 2024 | 1,616.326 | 1,616.326 | 1,616.326 | 1,616.326 | 0.88% |
Nov 06, 2024 | 1,602.189 | 1,602.189 | 1,602.189 | 1,602.189 | 3.01% |
Nov 05, 2024 | 1,555.383 | 1,555.383 | 1,555.383 | 1,555.383 | 1.38% |
Nov 04, 2024 | 1,534.181 | 1,534.181 | 1,534.181 | 1,534.181 | 0.04% |
Nov 01, 2024 | 1,533.556 | 1,533.556 | 1,533.556 | 1,533.556 | 0.66% |
Oct 31, 2024 | 1,523.543 | 1,523.543 | 1,523.543 | 1,523.543 | -1.63% |
Oct 30, 2024 | 1,548.828 | 1,548.828 | 1,548.828 | 1,548.828 | -0.85% |
Oct 29, 2024 | 1,562.112 | 1,562.112 | 1,562.112 | 1,562.112 | 0.53% |
Oct 28, 2024 | 1,553.919 | 1,553.919 | 1,553.919 | 1,553.919 | 0.94% |
Highest: 1,644.237 | Lowest: 1,523.543 | Difference: 120.694 | Average: 1,579.814 | Change %: 3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review