Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1,589.045 | 1,589.045 | 1,589.045 | 1,589.045 | 0.31% |
Dec 31, 2024 | 1,584.183 | 1,584.183 | 1,584.183 | 1,584.183 | -0.39% |
Dec 30, 2024 | 1,590.417 | 1,590.417 | 1,590.417 | 1,590.417 | -1.17% |
Dec 27, 2024 | 1,609.247 | 1,609.247 | 1,609.247 | 1,609.247 | -1.06% |
Dec 26, 2024 | 1,626.443 | 1,626.443 | 1,626.443 | 1,626.443 | 0.47% |
Dec 24, 2024 | 1,618.875 | 1,618.875 | 1,618.875 | 1,618.875 | 0.92% |
Dec 23, 2024 | 1,604.109 | 1,604.109 | 1,604.109 | 1,604.109 | 0.91% |
Dec 20, 2024 | 1,589.598 | 1,589.598 | 1,589.598 | 1,589.598 | 1.47% |
Dec 19, 2024 | 1,566.572 | 1,566.572 | 1,566.572 | 1,566.572 | -0.52% |
Dec 18, 2024 | 1,574.708 | 1,574.708 | 1,574.708 | 1,574.708 | -3.02% |
Dec 17, 2024 | 1,623.797 | 1,623.797 | 1,623.797 | 1,623.797 | -0.17% |
Dec 16, 2024 | 1,626.490 | 1,626.490 | 1,626.490 | 1,626.490 | 2.36% |
Jan 02, 2025 | 1,589.045 | 1,589.045 | 1,589.045 | 1,589.045 | 0.31% |
Dec 31, 2024 | 1,584.183 | 1,584.183 | 1,584.183 | 1,584.183 | -0.39% |
Dec 30, 2024 | 1,590.417 | 1,590.417 | 1,590.417 | 1,590.417 | -1.17% |
Dec 27, 2024 | 1,609.247 | 1,609.247 | 1,609.247 | 1,609.247 | -1.06% |
Dec 26, 2024 | 1,626.443 | 1,626.443 | 1,626.443 | 1,626.443 | 0.47% |
Dec 24, 2024 | 1,618.875 | 1,618.875 | 1,618.875 | 1,618.875 | 0.92% |
Dec 23, 2024 | 1,604.109 | 1,604.109 | 1,604.109 | 1,604.109 | 0.91% |
Dec 20, 2024 | 1,589.598 | 1,589.598 | 1,589.598 | 1,589.598 | 1.47% |
Dec 19, 2024 | 1,566.572 | 1,566.572 | 1,566.572 | 1,566.572 | -0.52% |
Dec 18, 2024 | 1,574.708 | 1,574.708 | 1,574.708 | 1,574.708 | -3.02% |
Dec 17, 2024 | 1,623.797 | 1,623.797 | 1,623.797 | 1,623.797 | -0.17% |
Dec 16, 2024 | 1,626.490 | 1,626.490 | 1,626.490 | 1,626.490 | 0.50% |
Dec 13, 2024 | 1,618.477 | 1,618.477 | 1,618.477 | 1,618.477 | -0.33% |
Dec 12, 2024 | 1,623.800 | 1,623.800 | 1,623.800 | 1,623.800 | -0.79% |
Dec 11, 2024 | 1,636.802 | 1,636.802 | 1,636.802 | 1,636.802 | 0.81% |
Dec 10, 2024 | 1,623.571 | 1,623.571 | 1,623.571 | 1,623.571 | -0.66% |
Dec 09, 2024 | 1,634.368 | 1,634.368 | 1,634.368 | 1,634.368 | -0.33% |
Dec 06, 2024 | 1,639.834 | 1,639.834 | 1,639.834 | 1,639.834 | 0.56% |
Highest: 1,639.834 | Lowest: 1,566.572 | Difference: 73.262 | Average: 1,606.127 | Change %: -2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review