Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 0.94% |
Nov 22, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | 0.73% |
Nov 21, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | 0.71% |
Nov 20, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.06% |
Nov 19, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 0.04% |
Nov 18, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.26% |
Nov 15, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -1.16% |
Nov 14, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | -0.60% |
Nov 13, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.26% |
Nov 12, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.45% |
Nov 11, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | 0.34% |
Nov 08, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.78% |
Nov 07, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -0.06% |
Nov 06, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 2.63% |
Nov 05, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | 1.39% |
Nov 04, 2024 | 44.670 | 44.670 | 44.670 | 44.670 | -0.13% |
Nov 01, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.25% |
Oct 31, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -1.57% |
Oct 30, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 0.02% |
Oct 29, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.33% |
Oct 28, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.53% |
Highest: 47.280 | Lowest: 44.620 | Difference: 2.660 | Average: 46.077 | Change %: 4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review