![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | 0.04% |
Feb 10, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | 0.78% |
Feb 07, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | -0.95% |
Feb 06, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | 0.43% |
Feb 05, 2025 | 46.300 | 46.300 | 46.300 | 46.300 | 0.09% |
Feb 04, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | 0.11% |
Feb 03, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -0.75% |
Jan 31, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | -0.41% |
Jan 30, 2025 | 46.750 | 46.750 | 46.750 | 46.750 | 0.56% |
Jan 29, 2025 | 46.490 | 46.490 | 46.490 | 46.490 | 0.04% |
Jan 28, 2025 | 46.470 | 46.470 | 46.470 | 46.470 | 0.11% |
Jan 27, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | -0.06% |
Jan 24, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | 0.00% |
Jan 23, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | 0.50% |
Jan 22, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | 0.06% |
Jan 21, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | 0.87% |
Jan 17, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | 0.66% |
Jan 16, 2025 | 45.490 | 45.490 | 45.490 | 45.490 | 0.42% |
Jan 15, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | 1.52% |
Jan 14, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | 0.54% |
Jan 13, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | 0.52% |
Highest: 46.750 | Lowest: 44.380 | Difference: 2.370 | Average: 46.084 | Change %: 5.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review