Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.08% |
Jan 21, 2025 | 38.520 | 38.520 | 38.520 | 38.520 | 0.89% |
Jan 17, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | 0.66% |
Jan 16, 2025 | 37.930 | 37.930 | 37.930 | 37.930 | 0.42% |
Jan 15, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | 1.50% |
Jan 14, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | 0.54% |
Jan 13, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 0.52% |
Jan 10, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -1.89% |
Jan 08, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | 0.43% |
Jan 07, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | -0.53% |
Jan 06, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | -0.05% |
Jan 03, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | -2.49% |
Jan 22, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.08% |
Jan 21, 2025 | 38.520 | 38.520 | 38.520 | 38.520 | 0.89% |
Jan 17, 2025 | 38.180 | 38.180 | 38.180 | 38.180 | 0.66% |
Jan 16, 2025 | 37.930 | 37.930 | 37.930 | 37.930 | 0.42% |
Jan 15, 2025 | 37.770 | 37.770 | 37.770 | 37.770 | 1.50% |
Jan 14, 2025 | 37.210 | 37.210 | 37.210 | 37.210 | 0.54% |
Jan 13, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 0.52% |
Jan 10, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -1.89% |
Jan 08, 2025 | 37.530 | 37.530 | 37.530 | 37.530 | 0.43% |
Jan 07, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | -0.53% |
Jan 06, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | -0.05% |
Jan 03, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.70% |
Jan 02, 2025 | 37.330 | 37.330 | 37.330 | 37.330 | -0.45% |
Dec 31, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | -0.16% |
Dec 30, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -1.03% |
Dec 27, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -0.86% |
Dec 24, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 0.92% |
Dec 23, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.37% |
Highest: 38.550 | Lowest: 36.820 | Difference: 1.730 | Average: 37.688 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review