
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | 8.25% |
Apr 08, 2025 | 32.730 | 32.730 | 33.270 | 32.730 | -1.62% |
Apr 07, 2025 | 33.270 | 33.270 | 33.530 | 33.270 | -0.78% |
Apr 04, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | -5.76% |
Apr 03, 2025 | 35.580 | 35.580 | 37.070 | 35.580 | -4.02% |
Apr 02, 2025 | 37.070 | 37.070 | 37.070 | 36.790 | 0.76% |
Apr 01, 2025 | 36.790 | 36.790 | 36.790 | 36.560 | 0.63% |
Mar 31, 2025 | 36.560 | 36.560 | 36.560 | 36.340 | 0.61% |
Mar 28, 2025 | 36.340 | 36.340 | 37.110 | 36.340 | -1.94% |
Mar 27, 2025 | 37.060 | 37.060 | 37.110 | 37.060 | -0.13% |
Mar 26, 2025 | 37.110 | 37.110 | 37.260 | 37.110 | -0.40% |
Mar 25, 2025 | 37.260 | 37.260 | 37.260 | 37.200 | 0.16% |
Mar 24, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | 1.50% |
Mar 21, 2025 | 36.650 | 36.650 | 36.690 | 36.650 | -0.11% |
Mar 20, 2025 | 36.690 | 36.690 | 36.840 | 36.690 | -0.41% |
Mar 19, 2025 | 36.840 | 36.840 | 36.840 | 36.440 | 1.10% |
Mar 18, 2025 | 36.440 | 36.440 | 36.700 | 36.440 | -0.71% |
Mar 17, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | 1.05% |
Mar 14, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 1.85% |
Mar 13, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | -1.05% |
Mar 12, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | -0.28% |
Mar 11, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | -1.20% |
Mar 10, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -1.05% |
Highest: 37.260 | Lowest: 32.730 | Difference: 4.530 | Average: 36.087 | Change %: -4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review