Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 568.490 | 568.490 | 568.490 | 568.490 | 0.97% |
Oct 31, 2024 | 563.050 | 563.050 | 563.050 | 563.050 | -2.36% |
Oct 30, 2024 | 576.630 | 576.630 | 576.630 | 576.630 | -0.35% |
Oct 29, 2024 | 578.670 | 578.670 | 578.670 | 578.670 | 0.50% |
Oct 28, 2024 | 575.790 | 575.790 | 575.790 | 575.790 | 0.06% |
Oct 25, 2024 | 575.450 | 575.450 | 575.450 | 575.450 | 0.35% |
Oct 24, 2024 | 573.430 | 573.430 | 573.430 | 573.430 | -0.08% |
Oct 23, 2024 | 573.880 | 573.880 | 573.880 | 573.880 | -1.31% |
Oct 22, 2024 | 581.500 | 581.500 | 581.500 | 581.500 | -0.19% |
Oct 21, 2024 | 582.590 | 582.590 | 582.590 | 582.590 | 0.15% |
Oct 18, 2024 | 581.730 | 581.730 | 581.730 | 581.730 | 1.02% |
Oct 17, 2024 | 575.870 | 575.870 | 575.870 | 575.870 | 0.18% |
Oct 16, 2024 | 574.840 | 574.840 | 574.840 | 574.840 | 0.21% |
Oct 15, 2024 | 573.610 | 573.610 | 573.610 | 573.610 | -1.22% |
Oct 14, 2024 | 580.720 | 580.720 | 580.720 | 580.720 | 0.79% |
Oct 11, 2024 | 576.190 | 576.190 | 576.190 | 576.190 | 0.62% |
Oct 10, 2024 | 572.640 | 572.640 | 572.640 | 572.640 | 0.04% |
Oct 09, 2024 | 572.420 | 572.420 | 572.420 | 572.420 | 0.71% |
Oct 08, 2024 | 568.410 | 568.410 | 568.410 | 568.410 | 1.51% |
Oct 07, 2024 | 559.970 | 559.970 | 559.970 | 559.970 | -1.14% |
Oct 04, 2024 | 566.450 | 566.450 | 566.450 | 566.450 | 0.89% |
Oct 03, 2024 | 561.460 | 561.460 | 561.460 | 561.460 | 0.03% |
Oct 02, 2024 | 561.300 | 561.300 | 561.300 | 561.300 | 0.09% |
Highest: 582.590 | Lowest: 559.970 | Difference: 22.620 | Average: 572.830 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review