
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 517.620 | 517.620 | 517.620 | 517.620 | -5.12% |
Apr 02, 2025 | 545.570 | 545.570 | 545.570 | 545.570 | 0.80% |
Apr 01, 2025 | 541.260 | 541.260 | 541.260 | 538.100 | 0.59% |
Mar 31, 2025 | 538.100 | 538.100 | 538.100 | 537.170 | 0.17% |
Mar 28, 2025 | 537.170 | 537.170 | 554.170 | 537.170 | -2.58% |
Mar 27, 2025 | 551.380 | 551.380 | 554.170 | 551.380 | -0.50% |
Mar 26, 2025 | 554.170 | 554.170 | 564.850 | 554.170 | -1.89% |
Mar 25, 2025 | 564.850 | 564.850 | 564.850 | 561.640 | 0.57% |
Mar 24, 2025 | 561.640 | 561.640 | 561.640 | 551.030 | 1.93% |
Mar 21, 2025 | 551.030 | 551.030 | 551.030 | 549.240 | 0.33% |
Mar 20, 2025 | 549.240 | 549.240 | 550.030 | 544.570 | -0.14% |
Mar 19, 2025 | 550.030 | 550.030 | 550.030 | 544.570 | 1.00% |
Mar 18, 2025 | 544.570 | 544.570 | 544.570 | 544.570 | -1.30% |
Mar 17, 2025 | 551.730 | 551.730 | 551.730 | 551.730 | 0.50% |
Mar 14, 2025 | 548.980 | 548.980 | 548.980 | 548.980 | 2.32% |
Mar 13, 2025 | 536.530 | 536.530 | 536.530 | 536.530 | -2.09% |
Mar 12, 2025 | 547.970 | 547.970 | 547.970 | 547.970 | 1.11% |
Mar 11, 2025 | 541.980 | 541.980 | 541.980 | 541.980 | -0.22% |
Mar 10, 2025 | 543.160 | 543.160 | 543.160 | 543.160 | -3.22% |
Mar 07, 2025 | 561.220 | 561.220 | 561.220 | 561.220 | 0.15% |
Mar 06, 2025 | 560.360 | 560.360 | 560.360 | 560.360 | -2.60% |
Mar 05, 2025 | 575.330 | 575.330 | 575.330 | 575.330 | 1.50% |
Highest: 575.330 | Lowest: 517.620 | Difference: 57.710 | Average: 548.813 | Change %: -8.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review