Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 777.430 | 777.430 | 777.430 | 777.430 | -0.68% |
Jan 28, 2025 | 782.750 | 782.750 | 782.750 | 782.750 | 1.44% |
Jan 27, 2025 | 771.610 | 771.610 | 771.610 | 771.610 | -1.65% |
Jan 24, 2025 | 784.530 | 784.530 | 784.530 | 784.530 | -0.40% |
Jan 23, 2025 | 787.710 | 787.710 | 787.710 | 787.710 | 0.53% |
Jan 22, 2025 | 783.550 | 783.550 | 783.550 | 783.550 | 1.44% |
Jan 21, 2025 | 772.410 | 772.410 | 772.410 | 772.410 | 1.17% |
Jan 17, 2025 | 763.490 | 763.490 | 763.490 | 763.490 | 0.79% |
Jan 16, 2025 | 757.500 | 757.500 | 757.500 | 757.500 | -0.29% |
Jan 15, 2025 | 759.680 | 759.680 | 759.680 | 759.680 | 1.96% |
Jan 14, 2025 | 745.100 | 745.100 | 745.100 | 745.100 | -0.30% |
Jan 13, 2025 | 747.320 | 747.320 | 747.320 | 747.320 | -0.35% |
Jan 10, 2025 | 749.980 | 749.980 | 749.980 | 749.980 | -1.40% |
Jan 08, 2025 | 760.620 | 760.620 | 760.620 | 760.620 | 0.11% |
Jan 07, 2025 | 759.820 | 759.820 | 759.820 | 759.820 | -1.66% |
Jan 06, 2025 | 772.620 | 772.620 | 772.620 | 772.620 | 1.08% |
Jan 03, 2025 | 764.350 | 764.350 | 764.350 | 764.350 | 1.43% |
Jan 02, 2025 | 753.610 | 753.610 | 753.610 | 753.610 | 0.04% |
Dec 31, 2024 | 753.320 | 753.320 | 753.320 | 753.320 | -0.69% |
Dec 30, 2024 | 758.560 | 758.560 | 758.560 | 758.560 | -1.05% |
Highest: 787.710 | Lowest: 745.100 | Difference: 42.610 | Average: 765.298 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review