Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 732.170 | 732.170 | 732.170 | 732.170 | 0.97% |
Oct 31, 2024 | 725.140 | 725.140 | 725.140 | 725.140 | -2.35% |
Oct 30, 2024 | 742.610 | 742.610 | 742.610 | 742.610 | -0.35% |
Oct 29, 2024 | 745.230 | 745.230 | 745.230 | 745.230 | 0.50% |
Oct 28, 2024 | 741.530 | 741.530 | 741.530 | 741.530 | 0.06% |
Oct 25, 2024 | 741.080 | 741.080 | 741.080 | 741.080 | 0.35% |
Oct 24, 2024 | 738.460 | 738.460 | 738.460 | 738.460 | -0.08% |
Oct 23, 2024 | 739.030 | 739.030 | 739.030 | 739.030 | -1.31% |
Oct 22, 2024 | 748.840 | 748.840 | 748.840 | 748.840 | -0.19% |
Oct 21, 2024 | 750.230 | 750.230 | 750.230 | 750.230 | 0.15% |
Oct 18, 2024 | 749.130 | 749.130 | 749.130 | 749.130 | 1.02% |
Oct 17, 2024 | 741.560 | 741.560 | 741.560 | 741.560 | 0.18% |
Oct 16, 2024 | 740.220 | 740.220 | 740.220 | 740.220 | 0.22% |
Oct 15, 2024 | 738.630 | 738.630 | 738.630 | 738.630 | -1.22% |
Oct 14, 2024 | 747.770 | 747.770 | 747.770 | 747.770 | 0.79% |
Oct 11, 2024 | 741.940 | 741.940 | 741.940 | 741.940 | 0.62% |
Oct 10, 2024 | 737.350 | 737.350 | 737.350 | 737.350 | 0.04% |
Oct 09, 2024 | 737.060 | 737.060 | 737.060 | 737.060 | 0.71% |
Oct 08, 2024 | 731.890 | 731.890 | 731.890 | 731.890 | 1.51% |
Oct 07, 2024 | 721.010 | 721.010 | 721.010 | 721.010 | -1.14% |
Oct 04, 2024 | 729.350 | 729.350 | 729.350 | 729.350 | 0.89% |
Oct 03, 2024 | 722.910 | 722.910 | 722.910 | 722.910 | 0.03% |
Oct 02, 2024 | 722.700 | 722.700 | 722.700 | 722.700 | 0.09% |
Highest: 750.230 | Lowest: 721.010 | Difference: 29.220 | Average: 737.645 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review