
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 757.750 | 757.750 | 757.750 | 754.890 | 0.38% |
Apr 10, 2025 | 754.890 | 754.890 | 803.630 | 754.890 | -6.06% |
Apr 09, 2025 | 803.630 | 803.630 | 803.630 | 803.630 | 10.96% |
Apr 08, 2025 | 724.280 | 724.280 | 724.280 | 724.280 | -1.78% |
Apr 07, 2025 | 737.400 | 737.400 | 737.400 | 734.380 | 0.41% |
Apr 04, 2025 | 734.380 | 734.380 | 734.380 | 734.380 | -4.95% |
Apr 03, 2025 | 772.590 | 772.590 | 827.360 | 772.590 | -6.62% |
Apr 02, 2025 | 827.360 | 827.360 | 827.360 | 827.360 | 0.23% |
Apr 01, 2025 | 825.450 | 825.450 | 825.450 | 818.840 | 0.81% |
Mar 31, 2025 | 818.840 | 818.840 | 818.840 | 816.440 | 0.29% |
Mar 28, 2025 | 816.440 | 816.440 | 848.090 | 816.440 | -2.86% |
Mar 27, 2025 | 840.470 | 840.470 | 848.090 | 840.470 | -0.90% |
Mar 26, 2025 | 848.090 | 848.090 | 860.940 | 848.090 | -1.49% |
Mar 25, 2025 | 860.940 | 860.940 | 860.940 | 855.490 | 0.64% |
Mar 24, 2025 | 855.490 | 855.490 | 855.490 | 838.110 | 2.07% |
Mar 21, 2025 | 838.110 | 838.110 | 838.110 | 832.610 | 0.66% |
Mar 20, 2025 | 832.610 | 832.610 | 832.610 | 818.490 | 0.28% |
Mar 19, 2025 | 830.270 | 830.270 | 830.270 | 818.490 | 1.44% |
Mar 18, 2025 | 818.490 | 818.490 | 818.490 | 818.490 | -1.52% |
Mar 17, 2025 | 831.110 | 831.110 | 831.110 | 831.110 | 0.15% |
Mar 14, 2025 | 829.880 | 829.880 | 829.880 | 829.880 | 1.99% |
Mar 13, 2025 | 813.660 | 813.660 | 813.660 | 813.660 | -1.71% |
Highest: 860.940 | Lowest: 724.280 | Difference: 136.660 | Average: 807.824 | Change %: -8.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review