
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 838.110 | 838.110 | 838.110 | 832.610 | 0.66% |
Mar 20, 2025 | 832.610 | 832.610 | 832.610 | 818.490 | 0.28% |
Mar 19, 2025 | 830.270 | 830.270 | 830.270 | 818.490 | 1.44% |
Mar 18, 2025 | 818.490 | 818.490 | 818.490 | 818.490 | -1.52% |
Mar 17, 2025 | 831.110 | 831.110 | 831.110 | 831.110 | 0.15% |
Mar 14, 2025 | 829.880 | 829.880 | 829.880 | 829.880 | 1.99% |
Mar 13, 2025 | 813.660 | 813.660 | 813.660 | 813.660 | -1.71% |
Mar 12, 2025 | 827.790 | 827.790 | 827.790 | 827.790 | 1.38% |
Mar 11, 2025 | 816.490 | 816.490 | 816.490 | 816.490 | -1.02% |
Mar 10, 2025 | 824.900 | 824.900 | 824.900 | 824.900 | -3.08% |
Mar 07, 2025 | 851.140 | 851.140 | 851.140 | 851.140 | -0.40% |
Mar 06, 2025 | 854.590 | 854.590 | 854.590 | 854.590 | -2.56% |
Mar 05, 2025 | 877.000 | 877.000 | 877.000 | 877.000 | -0.21% |
Mar 04, 2025 | 878.860 | 878.860 | 878.860 | 878.860 | -1.81% |
Mar 03, 2025 | 895.080 | 895.080 | 895.080 | 895.080 | -3.14% |
Feb 28, 2025 | 924.140 | 924.140 | 924.140 | 924.140 | 1.81% |
Feb 27, 2025 | 907.690 | 907.690 | 907.690 | 907.690 | -1.51% |
Feb 26, 2025 | 921.610 | 921.610 | 921.610 | 921.610 | 1.12% |
Feb 25, 2025 | 911.430 | 911.430 | 911.430 | 911.430 | -1.27% |
Feb 24, 2025 | 923.170 | 923.170 | 923.170 | 923.170 | -0.87% |
Highest: 924.140 | Lowest: 813.660 | Difference: 110.480 | Average: 860.401 | Change %: -10.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review