Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 531.100 | 531.100 | 531.100 | 531.100 | 0.96% |
Oct 31, 2024 | 526.030 | 526.030 | 526.030 | 526.030 | -2.35% |
Oct 30, 2024 | 538.710 | 538.710 | 538.710 | 538.710 | -0.36% |
Oct 29, 2024 | 540.630 | 540.630 | 540.630 | 540.630 | 0.50% |
Oct 28, 2024 | 537.950 | 537.950 | 537.950 | 537.950 | 0.06% |
Oct 25, 2024 | 537.640 | 537.640 | 537.640 | 537.640 | 0.35% |
Oct 24, 2024 | 535.760 | 535.760 | 535.760 | 535.760 | -0.08% |
Oct 23, 2024 | 536.190 | 536.190 | 536.190 | 536.190 | -1.31% |
Oct 22, 2024 | 543.320 | 543.320 | 543.320 | 543.320 | -0.19% |
Oct 21, 2024 | 544.340 | 544.340 | 544.340 | 544.340 | 0.15% |
Oct 18, 2024 | 543.540 | 543.540 | 543.540 | 543.540 | 1.01% |
Oct 17, 2024 | 538.080 | 538.080 | 538.080 | 538.080 | 0.18% |
Oct 16, 2024 | 537.120 | 537.120 | 537.120 | 537.120 | 0.21% |
Oct 15, 2024 | 535.970 | 535.970 | 535.970 | 535.970 | -1.23% |
Oct 14, 2024 | 542.620 | 542.620 | 542.620 | 542.620 | 0.78% |
Oct 11, 2024 | 538.400 | 538.400 | 538.400 | 538.400 | 0.62% |
Oct 10, 2024 | 535.100 | 535.100 | 535.100 | 535.100 | 0.04% |
Oct 09, 2024 | 534.900 | 534.900 | 534.900 | 534.900 | 0.70% |
Oct 08, 2024 | 531.160 | 531.160 | 531.160 | 531.160 | 1.51% |
Oct 07, 2024 | 523.270 | 523.270 | 523.270 | 523.270 | -1.15% |
Oct 04, 2024 | 529.340 | 529.340 | 529.340 | 529.340 | 0.89% |
Highest: 544.340 | Lowest: 523.270 | Difference: 21.070 | Average: 536.246 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review