![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 624.710 | 624.710 | 624.710 | 624.710 | 0.49% |
Feb 04, 2025 | 621.680 | 621.680 | 621.680 | 621.680 | 0.60% |
Feb 03, 2025 | 617.970 | 617.970 | 617.970 | 617.970 | -0.75% |
Jan 31, 2025 | 622.640 | 622.640 | 622.640 | 622.640 | -0.62% |
Jan 30, 2025 | 626.500 | 626.500 | 626.500 | 626.500 | 0.33% |
Jan 29, 2025 | 624.420 | 624.420 | 624.420 | 624.420 | -0.68% |
Jan 28, 2025 | 628.700 | 628.700 | 628.700 | 628.700 | 1.44% |
Jan 27, 2025 | 619.750 | 619.750 | 619.750 | 619.750 | -1.65% |
Jan 24, 2025 | 630.130 | 630.130 | 630.130 | 630.130 | -0.41% |
Jan 23, 2025 | 632.700 | 632.700 | 632.700 | 632.700 | 0.53% |
Jan 22, 2025 | 629.360 | 629.360 | 629.360 | 629.360 | 1.44% |
Jan 21, 2025 | 620.410 | 620.410 | 620.410 | 620.410 | 1.17% |
Jan 17, 2025 | 613.250 | 613.250 | 613.250 | 613.250 | 0.79% |
Jan 16, 2025 | 608.450 | 608.450 | 608.450 | 608.450 | -0.29% |
Jan 15, 2025 | 610.210 | 610.210 | 610.210 | 610.210 | 1.96% |
Jan 14, 2025 | 598.500 | 598.500 | 598.500 | 598.500 | -0.30% |
Jan 13, 2025 | 600.280 | 600.280 | 600.280 | 600.280 | -0.36% |
Jan 10, 2025 | 602.430 | 602.430 | 602.430 | 602.430 | -1.40% |
Jan 08, 2025 | 610.980 | 610.980 | 610.980 | 610.980 | 0.10% |
Jan 07, 2025 | 610.340 | 610.340 | 610.340 | 610.340 | -1.66% |
Highest: 632.700 | Lowest: 598.500 | Difference: 34.200 | Average: 617.671 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review