
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 566.210 | 566.210 | 566.210 | 566.210 | -5.12% |
Apr 02, 2025 | 596.770 | 596.770 | 596.770 | 596.770 | 0.80% |
Apr 01, 2025 | 592.050 | 592.050 | 592.050 | 588.580 | 0.59% |
Mar 31, 2025 | 588.580 | 588.580 | 588.580 | 587.560 | 0.17% |
Mar 28, 2025 | 587.560 | 587.560 | 606.130 | 587.560 | -2.57% |
Mar 27, 2025 | 603.080 | 603.080 | 606.130 | 603.080 | -0.50% |
Mar 26, 2025 | 606.130 | 606.130 | 617.800 | 606.130 | -1.89% |
Mar 25, 2025 | 617.800 | 617.800 | 617.800 | 614.280 | 0.57% |
Mar 24, 2025 | 614.280 | 614.280 | 614.280 | 602.660 | 1.93% |
Mar 21, 2025 | 602.660 | 602.660 | 602.660 | 600.690 | 0.33% |
Mar 20, 2025 | 600.690 | 600.690 | 601.540 | 595.560 | -0.14% |
Mar 19, 2025 | 601.540 | 601.540 | 601.540 | 595.560 | 1.00% |
Mar 18, 2025 | 595.560 | 595.560 | 595.560 | 595.560 | -1.30% |
Mar 17, 2025 | 603.380 | 603.380 | 603.380 | 603.380 | 0.50% |
Mar 14, 2025 | 600.360 | 600.360 | 600.360 | 600.360 | 2.32% |
Mar 13, 2025 | 586.730 | 586.730 | 586.730 | 586.730 | -2.09% |
Mar 12, 2025 | 599.230 | 599.230 | 599.230 | 599.230 | 1.11% |
Mar 11, 2025 | 592.670 | 592.670 | 592.670 | 592.670 | -0.22% |
Mar 10, 2025 | 593.950 | 593.950 | 593.950 | 593.950 | -3.22% |
Mar 07, 2025 | 613.690 | 613.690 | 613.690 | 613.690 | 0.16% |
Mar 06, 2025 | 612.730 | 612.730 | 612.730 | 612.730 | -2.60% |
Mar 05, 2025 | 629.080 | 629.080 | 629.080 | 629.080 | 1.50% |
Highest: 629.080 | Lowest: 566.210 | Difference: 62.870 | Average: 600.215 | Change %: -8.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review