Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 593.780 | 593.780 | 593.780 | 593.780 | 0.22% |
Jun 28, 2024 | 592.470 | 592.470 | 592.470 | 592.470 | -0.55% |
Jun 27, 2024 | 595.770 | 595.770 | 595.770 | 595.770 | 0.48% |
Jun 26, 2024 | 592.900 | 592.900 | 592.900 | 592.900 | 0.42% |
Jun 25, 2024 | 590.440 | 590.440 | 590.440 | 590.440 | 0.90% |
Jun 24, 2024 | 585.160 | 585.160 | 585.160 | 585.160 | -0.97% |
Jun 21, 2024 | 590.870 | 590.870 | 590.870 | 590.870 | 0.13% |
Jun 20, 2024 | 590.100 | 590.100 | 590.100 | 590.100 | -0.18% |
Jun 18, 2024 | 591.140 | 591.140 | 591.140 | 591.140 | 0.15% |
Jun 17, 2024 | 590.280 | 590.280 | 590.280 | 590.280 | 0.46% |
Jun 14, 2024 | 587.570 | 587.570 | 587.570 | 587.570 | 0.26% |
Jun 13, 2024 | 586.030 | 586.030 | 586.030 | 586.030 | -0.19% |
Jun 12, 2024 | 587.140 | 587.140 | 587.140 | 587.140 | 0.88% |
Jun 11, 2024 | 582.020 | 582.020 | 582.020 | 582.020 | 0.21% |
Jun 10, 2024 | 580.780 | 580.780 | 580.780 | 580.780 | 0.48% |
Jun 07, 2024 | 578.000 | 578.000 | 578.000 | 578.000 | -0.14% |
Jun 06, 2024 | 578.820 | 578.820 | 578.820 | 578.820 | 0.25% |
Jun 05, 2024 | 577.400 | 577.400 | 577.400 | 577.400 | 1.75% |
Jun 04, 2024 | 567.460 | 567.460 | 567.460 | 567.460 | 0.27% |
Jun 03, 2024 | 565.930 | 565.930 | 565.930 | 565.930 | 0.40% |
Highest: 595.770 | Lowest: 565.930 | Difference: 29.840 | Average: 585.203 | Change %: 5.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review