
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 506.020 | 506.020 | 506.020 | 506.020 | -5.64% |
Apr 03, 2025 | 536.250 | 536.250 | 536.250 | 536.250 | -5.12% |
Apr 02, 2025 | 565.200 | 565.200 | 565.200 | 565.200 | 0.80% |
Apr 01, 2025 | 560.730 | 560.730 | 560.730 | 560.730 | 0.59% |
Mar 31, 2025 | 557.450 | 557.450 | 557.450 | 557.450 | 0.17% |
Mar 28, 2025 | 556.490 | 556.490 | 571.210 | 556.490 | -2.58% |
Mar 27, 2025 | 571.210 | 571.210 | 574.100 | 571.210 | -0.50% |
Mar 26, 2025 | 574.100 | 574.100 | 585.160 | 574.100 | -1.89% |
Mar 25, 2025 | 585.160 | 585.160 | 585.160 | 585.160 | 0.57% |
Mar 24, 2025 | 581.830 | 581.830 | 581.830 | 581.830 | 1.93% |
Mar 21, 2025 | 570.830 | 570.830 | 570.830 | 568.980 | 0.33% |
Mar 20, 2025 | 568.980 | 568.980 | 569.790 | 568.980 | -0.14% |
Mar 19, 2025 | 569.790 | 569.790 | 569.790 | 564.130 | 1.00% |
Mar 18, 2025 | 564.130 | 564.130 | 564.130 | 564.130 | -1.30% |
Mar 17, 2025 | 571.550 | 571.550 | 571.550 | 571.550 | 0.50% |
Mar 14, 2025 | 568.690 | 568.690 | 568.690 | 568.690 | 2.32% |
Mar 13, 2025 | 555.800 | 555.800 | 555.800 | 555.800 | -2.09% |
Mar 12, 2025 | 567.640 | 567.640 | 567.640 | 567.640 | 1.11% |
Mar 11, 2025 | 561.430 | 561.430 | 561.430 | 561.430 | -0.22% |
Mar 10, 2025 | 562.650 | 562.650 | 562.650 | 562.650 | -3.07% |
Mar 06, 2025 | 580.460 | 580.460 | 580.460 | 580.460 | -2.60% |
Mar 05, 2025 | 595.960 | 595.960 | 595.960 | 595.960 | 1.50% |
Highest: 595.960 | Lowest: 506.020 | Difference: 89.940 | Average: 565.107 | Change %: -13.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review