
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 590.760 | 590.760 | 590.760 | 590.760 | -2.14% |
Feb 28, 2025 | 603.650 | 603.650 | 603.650 | 603.650 | 1.50% |
Feb 27, 2025 | 594.750 | 594.750 | 594.750 | 594.750 | -2.28% |
Feb 26, 2025 | 608.630 | 608.630 | 608.630 | 608.630 | 0.84% |
Feb 25, 2025 | 603.570 | 603.570 | 603.570 | 603.570 | -0.78% |
Feb 24, 2025 | 608.330 | 608.330 | 608.330 | 608.330 | -0.83% |
Feb 21, 2025 | 613.440 | 613.440 | 613.440 | 613.440 | -2.13% |
Feb 20, 2025 | 626.790 | 626.790 | 626.790 | 626.790 | -0.57% |
Feb 19, 2025 | 630.400 | 630.400 | 630.400 | 630.400 | -0.07% |
Feb 18, 2025 | 630.820 | 630.820 | 630.820 | 630.820 | -0.04% |
Feb 14, 2025 | 631.090 | 631.090 | 631.090 | 631.090 | 0.15% |
Feb 13, 2025 | 630.130 | 630.130 | 630.130 | 630.130 | 0.97% |
Feb 12, 2025 | 624.100 | 624.100 | 624.100 | 624.100 | -0.32% |
Feb 11, 2025 | 626.110 | 626.110 | 626.110 | 626.110 | -0.16% |
Feb 10, 2025 | 627.090 | 627.090 | 627.090 | 627.090 | 0.89% |
Feb 07, 2025 | 621.550 | 621.550 | 621.550 | 621.550 | -0.83% |
Feb 06, 2025 | 626.780 | 626.780 | 626.780 | 626.780 | 0.28% |
Feb 05, 2025 | 625.000 | 625.000 | 625.000 | 625.000 | 0.49% |
Feb 04, 2025 | 621.970 | 621.970 | 621.970 | 621.970 | 0.60% |
Highest: 631.090 | Lowest: 590.760 | Difference: 40.330 | Average: 618.156 | Change %: -4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review