Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 132.593 | 132.593 | 132.593 | 132.593 | 0.13% |
Jun 25, 2024 | 132.419 | 132.419 | 132.419 | 132.419 | 0.38% |
Jun 24, 2024 | 131.923 | 131.923 | 131.923 | 131.923 | -0.27% |
Jun 21, 2024 | 132.278 | 132.278 | 132.278 | 132.278 | -0.17% |
Jun 20, 2024 | 132.503 | 132.503 | 132.503 | 132.503 | -0.24% |
Jun 18, 2024 | 132.828 | 132.828 | 132.828 | 132.828 | 0.27% |
Jun 17, 2024 | 132.472 | 132.472 | 132.472 | 132.472 | 0.80% |
Jun 14, 2024 | 131.425 | 131.425 | 131.425 | 131.425 | -0.00% |
Jun 13, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 0.22% |
Jun 12, 2024 | 131.146 | 131.146 | 131.146 | 131.146 | 0.82% |
Jun 11, 2024 | 130.077 | 130.077 | 130.077 | 130.077 | 0.25% |
Jun 10, 2024 | 129.751 | 129.751 | 129.751 | 129.751 | 0.33% |
Jun 07, 2024 | 129.321 | 129.321 | 129.321 | 129.321 | -0.15% |
Jun 06, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | -0.01% |
Jun 05, 2024 | 129.527 | 129.527 | 129.527 | 129.527 | 1.18% |
Jun 04, 2024 | 128.014 | 128.014 | 128.014 | 128.014 | 0.15% |
Jun 03, 2024 | 127.823 | 127.823 | 127.823 | 127.823 | 0.07% |
May 31, 2024 | 127.734 | 127.734 | 127.734 | 127.734 | 0.82% |
May 30, 2024 | 126.692 | 126.692 | 126.692 | 126.692 | -0.58% |
May 29, 2024 | 127.428 | 127.428 | 127.428 | 127.428 | -0.75% |
May 28, 2024 | 128.388 | 128.388 | 128.388 | 128.388 | 0.12% |
Highest: 132.828 | Lowest: 126.692 | Difference: 6.136 | Average: 130.252 | Change %: 3.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review