Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.30% |
Jan 31, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.04% |
Jan 30, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.07% |
Jan 29, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.04% |
Jan 28, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.07% |
Jan 27, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.07% |
Jan 24, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.11% |
Jan 23, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.07% |
Jan 22, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.07% |
Jan 21, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | 0.15% |
Jan 20, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.07% |
Jan 17, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.19% |
Jan 16, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.11% |
Jan 15, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.49% |
Jan 14, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.04% |
Jan 13, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.22% |
Jan 10, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.22% |
Jan 09, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.04% |
Jan 08, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -0.19% |
Jan 07, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.07% |
Jan 06, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.37% |
Highest: 27.040 | Lowest: 26.690 | Difference: 0.350 | Average: 26.902 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review