
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.38% |
Apr 10, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 1.59% |
Apr 09, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -2.13% |
Apr 08, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.96% |
Apr 07, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.80% |
Apr 04, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -1.02% |
Apr 03, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -1.30% |
Apr 02, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.07% |
Apr 01, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.11% |
Mar 31, 2025 | 26.840 | 26.840 | 26.870 | 26.840 | -0.11% |
Mar 28, 2025 | 26.870 | 26.870 | 26.950 | 26.870 | -0.30% |
Mar 27, 2025 | 26.950 | 26.950 | 27.010 | 26.950 | -0.22% |
Mar 26, 2025 | 27.010 | 27.010 | 27.070 | 27.010 | -0.22% |
Mar 25, 2025 | 27.070 | 27.070 | 27.070 | 27.050 | 0.07% |
Mar 24, 2025 | 27.050 | 27.050 | 27.050 | 26.980 | 0.26% |
Mar 21, 2025 | 26.980 | 26.980 | 27.000 | 26.980 | -0.07% |
Mar 20, 2025 | 27.000 | 27.000 | 27.000 | 26.930 | 0.26% |
Mar 19, 2025 | 26.930 | 26.930 | 26.930 | 26.870 | 0.22% |
Mar 18, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -0.15% |
Mar 17, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.15% |
Mar 14, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | 0.15% |
Mar 13, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | -0.41% |
Mar 12, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.07% |
Highest: 27.070 | Lowest: 25.750 | Difference: 1.320 | Average: 26.697 | Change %: -3.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review