Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.14% |
Nov 25, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.09% |
Nov 22, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.52% |
Nov 21, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.57% |
Nov 20, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.24% |
Nov 19, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.05% |
Nov 18, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.14% |
Nov 15, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.34% |
Nov 14, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
Nov 13, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.10% |
Nov 12, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.97% |
Nov 11, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.34% |
Nov 08, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.93% |
Nov 07, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.49% |
Nov 06, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 1.04% |
Nov 05, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.49% |
Nov 04, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.20% |
Nov 01, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.69% |
Oct 31, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.89% |
Oct 30, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.10% |
Oct 29, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.25% |
Oct 28, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.00% |
Highest: 2.115 | Lowest: 2.023 | Difference: 0.092 | Average: 2.065 | Change %: 4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review