
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.06% |
Feb 20, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.17% |
Feb 19, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.06% |
Feb 18, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.00% |
Feb 17, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.11% |
Feb 14, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.23% |
Feb 13, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.23% |
Feb 12, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.29% |
Feb 11, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.06% |
Feb 10, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.11% |
Feb 07, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.34% |
Feb 06, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.23% |
Feb 05, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.40% |
Feb 04, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.11% |
Feb 03, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.29% |
Jan 31, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.06% |
Jan 30, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.06% |
Jan 29, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.06% |
Jan 28, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.06% |
Jan 27, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.11% |
Jan 24, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.11% |
Jan 23, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.06% |
Jan 22, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.06% |
Highest: 17.580 | Lowest: 17.450 | Difference: 0.130 | Average: 17.514 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review