Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.16% |
Sep 11, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 0.02% |
Sep 10, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | 0.31% |
Sep 09, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.28% |
Sep 06, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.19% |
Sep 05, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.13% |
Sep 04, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.37% |
Sep 03, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 0.13% |
Sep 02, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.05% |
Aug 30, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | 0.26% |
Aug 29, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.35% |
Aug 28, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | 0.36% |
Aug 27, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.00% |
Aug 26, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.38% |
Aug 23, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | -0.39% |
Aug 22, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | 0.35% |
Aug 21, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | -0.28% |
Aug 20, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -0.16% |
Aug 19, 2024 | 8.373 | 8.373 | 8.373 | 8.373 | -0.43% |
Aug 16, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.02% |
Aug 15, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | 0.49% |
Aug 14, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | -0.46% |
Aug 13, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | -0.14% |
Highest: 8.501 | Lowest: 8.333 | Difference: 0.168 | Average: 8.413 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review