![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.05% |
Jul 01, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | -0.15% |
Jun 28, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 0.07% |
Jun 27, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.02% |
Jun 26, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | -0.15% |
Jun 25, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 0.02% |
Jun 24, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | 0.12% |
Jun 21, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.10% |
Jun 20, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | -0.02% |
Jun 18, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 0.23% |
Jun 17, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -0.08% |
Jun 14, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | -0.25% |
Jun 13, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.02% |
Jun 12, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.50% |
Jun 11, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 0.05% |
Jun 10, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -0.03% |
Jun 07, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | -0.20% |
Jun 06, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.05% |
Jun 05, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.15% |
Jun 04, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | 0.10% |
Jun 03, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.28% |
Highest: 40.110 | Lowest: 39.820 | Difference: 0.290 | Average: 39.986 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review