Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.03% |
Nov 13, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -0.11% |
Nov 12, 2024 | 36.880 | 36.880 | 36.880 | 36.880 | -0.30% |
Nov 11, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.03% |
Nov 08, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | 0.24% |
Nov 07, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.27% |
Nov 06, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.11% |
Nov 05, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.00% |
Nov 04, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | 0.08% |
Nov 01, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.08% |
Oct 31, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.14% |
Oct 30, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.08% |
Oct 29, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -0.05% |
Oct 28, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | 0.03% |
Oct 25, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.11% |
Oct 24, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | 0.08% |
Oct 23, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.14% |
Oct 22, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.16% |
Oct 21, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | -0.16% |
Oct 18, 2024 | 36.820 | 36.820 | 36.820 | 36.820 | 0.11% |
Oct 17, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.05% |
Oct 16, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.11% |
Oct 15, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.11% |
Highest: 36.990 | Lowest: 36.650 | Difference: 0.340 | Average: 36.781 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review