![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 220.154 | 220.154 | 220.154 | 220.154 | 0.05% |
Feb 10, 2025 | 220.051 | 220.051 | 220.051 | 220.051 | -0.12% |
Feb 07, 2025 | 220.320 | 220.320 | 220.320 | 220.320 | -0.09% |
Feb 06, 2025 | 220.513 | 220.513 | 220.513 | 220.513 | 0.20% |
Feb 05, 2025 | 220.082 | 220.082 | 220.082 | 220.082 | 0.24% |
Feb 04, 2025 | 219.552 | 219.552 | 219.552 | 219.552 | -0.26% |
Jan 31, 2025 | 220.124 | 220.124 | 220.124 | 220.124 | 0.07% |
Jan 30, 2025 | 219.961 | 219.961 | 219.961 | 219.961 | 0.00% |
Jan 29, 2025 | 219.958 | 219.958 | 219.958 | 219.958 | 0.13% |
Jan 28, 2025 | 219.668 | 219.668 | 219.668 | 219.668 | 0.16% |
Jan 27, 2025 | 219.314 | 219.314 | 219.314 | 219.314 | 0.00% |
Jan 24, 2025 | 219.313 | 219.313 | 219.313 | 219.313 | -0.03% |
Jan 23, 2025 | 219.378 | 219.378 | 219.378 | 219.378 | -0.09% |
Jan 22, 2025 | 219.572 | 219.572 | 219.572 | 219.572 | 0.16% |
Jan 21, 2025 | 219.222 | 219.222 | 219.222 | 219.222 | 0.23% |
Jan 17, 2025 | 218.723 | 218.723 | 218.723 | 218.723 | 0.15% |
Jan 16, 2025 | 218.394 | 218.394 | 218.394 | 218.394 | 0.16% |
Jan 15, 2025 | 218.038 | 218.038 | 218.038 | 218.038 | 0.59% |
Jan 14, 2025 | 216.762 | 216.762 | 216.762 | 216.762 | 0.04% |
Jan 13, 2025 | 216.666 | 216.666 | 216.666 | 216.666 | -0.29% |
Highest: 220.513 | Lowest: 216.666 | Difference: 3.847 | Average: 219.288 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review