Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 277.482 | 277.482 | 277.482 | 277.482 | 0.13% |
Nov 12, 2024 | 277.122 | 277.122 | 277.122 | 277.122 | 1.30% |
Nov 08, 2024 | 273.572 | 273.572 | 273.572 | 273.572 | 1.04% |
Nov 07, 2024 | 270.757 | 270.757 | 270.757 | 270.757 | -0.73% |
Nov 06, 2024 | 272.748 | 272.748 | 272.748 | 272.748 | 1.77% |
Nov 05, 2024 | 268.013 | 268.013 | 268.013 | 268.013 | -0.11% |
Nov 04, 2024 | 268.318 | 268.318 | 268.318 | 268.318 | -0.26% |
Nov 01, 2024 | 269.022 | 269.022 | 269.022 | 269.022 | 0.14% |
Oct 31, 2024 | 268.640 | 268.640 | 268.640 | 268.640 | -0.32% |
Oct 30, 2024 | 269.500 | 269.500 | 269.500 | 269.500 | -0.33% |
Oct 29, 2024 | 270.392 | 270.392 | 270.392 | 270.392 | 0.30% |
Oct 25, 2024 | 269.576 | 269.576 | 269.576 | 269.576 | -0.21% |
Oct 24, 2024 | 270.156 | 270.156 | 270.156 | 270.156 | -0.23% |
Oct 23, 2024 | 270.767 | 270.767 | 270.767 | 270.767 | 0.09% |
Oct 22, 2024 | 270.534 | 270.534 | 270.534 | 270.534 | 0.18% |
Oct 21, 2024 | 270.057 | 270.057 | 270.057 | 270.057 | 0.04% |
Oct 18, 2024 | 269.960 | 269.960 | 269.960 | 269.960 | -0.29% |
Oct 17, 2024 | 270.743 | 270.743 | 270.743 | 270.743 | 0.58% |
Oct 16, 2024 | 269.175 | 269.175 | 269.175 | 269.175 | 0.29% |
Oct 15, 2024 | 268.388 | 268.388 | 268.388 | 268.388 | 0.55% |
Highest: 277.482 | Lowest: 268.013 | Difference: 9.469 | Average: 270.746 | Change %: 3.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review