
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.45% |
Feb 20, 2025 | 113.711 | 113.711 | 113.711 | 113.711 | 0.13% |
Feb 19, 2025 | 113.565 | 113.565 | 113.565 | 113.565 | 0.12% |
Feb 18, 2025 | 113.434 | 113.434 | 113.434 | 113.434 | -0.38% |
Feb 17, 2025 | 113.867 | 113.867 | 113.867 | 113.867 | 0.03% |
Feb 14, 2025 | 113.837 | 113.837 | 113.837 | 113.837 | 0.29% |
Feb 13, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | 0.52% |
Feb 12, 2025 | 112.918 | 112.918 | 112.918 | 112.918 | -0.51% |
Feb 11, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | -0.18% |
Feb 10, 2025 | 113.706 | 113.706 | 113.706 | 113.706 | -0.03% |
Feb 07, 2025 | 113.734 | 113.734 | 113.734 | 113.734 | -0.28% |
Feb 06, 2025 | 114.057 | 114.057 | 114.057 | 114.057 | -0.05% |
Feb 05, 2025 | 114.116 | 114.116 | 114.116 | 114.116 | 0.48% |
Feb 04, 2025 | 113.568 | 113.568 | 113.568 | 113.568 | 0.15% |
Feb 03, 2025 | 113.393 | 113.393 | 113.393 | 113.393 | 0.08% |
Jan 31, 2025 | 113.297 | 113.297 | 113.297 | 113.297 | -0.11% |
Jan 30, 2025 | 113.416 | 113.416 | 113.416 | 113.416 | 0.16% |
Jan 29, 2025 | 113.237 | 113.237 | 113.237 | 113.237 | -0.08% |
Jan 28, 2025 | 113.331 | 113.331 | 113.331 | 113.331 | -0.03% |
Jan 27, 2025 | 113.361 | 113.361 | 113.361 | 113.361 | 0.51% |
Jan 24, 2025 | 112.783 | 112.783 | 112.783 | 112.783 | 0.16% |
Jan 23, 2025 | 112.602 | 112.602 | 112.602 | 112.602 | -0.18% |
Jan 22, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | -0.18% |
Highest: 114.220 | Lowest: 112.602 | Difference: 1.618 | Average: 113.477 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review