Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 0.18% |
Dec 19, 2024 | 112.533 | 112.533 | 112.533 | 112.533 | -0.28% |
Dec 18, 2024 | 112.849 | 112.849 | 112.849 | 112.849 | -0.57% |
Dec 17, 2024 | 113.501 | 113.501 | 113.501 | 113.501 | 0.04% |
Dec 16, 2024 | 113.459 | 113.459 | 113.459 | 113.459 | 0.06% |
Dec 13, 2024 | 113.392 | 113.392 | 113.392 | 113.392 | -0.35% |
Dec 12, 2024 | 113.786 | 113.786 | 113.786 | 113.786 | -0.32% |
Dec 11, 2024 | 114.155 | 114.155 | 114.155 | 114.155 | -0.25% |
Dec 10, 2024 | 114.444 | 114.444 | 114.444 | 114.444 | -0.16% |
Dec 09, 2024 | 114.628 | 114.628 | 114.628 | 114.628 | -0.24% |
Dec 06, 2024 | 114.906 | 114.906 | 114.906 | 114.906 | 0.17% |
Dec 05, 2024 | 114.706 | 114.706 | 114.706 | 114.706 | 0.02% |
Dec 04, 2024 | 114.685 | 114.685 | 114.685 | 114.685 | 0.36% |
Dec 03, 2024 | 114.278 | 114.278 | 114.278 | 114.278 | -0.22% |
Dec 02, 2024 | 114.531 | 114.531 | 114.531 | 114.531 | -0.01% |
Nov 29, 2024 | 114.541 | 114.541 | 114.541 | 114.541 | 0.39% |
Nov 28, 2024 | 114.096 | 114.096 | 114.096 | 114.096 | 0.01% |
Nov 27, 2024 | 114.087 | 114.087 | 114.087 | 114.087 | 0.28% |
Nov 26, 2024 | 113.768 | 113.768 | 113.768 | 113.768 | -0.11% |
Nov 25, 2024 | 113.889 | 113.889 | 113.889 | 113.889 | 0.86% |
Highest: 114.906 | Lowest: 112.533 | Difference: 2.374 | Average: 113.948 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review