Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | 0.90% |
Nov 21, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.12% |
Nov 20, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.45% |
Nov 19, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -0.21% |
Nov 18, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.73% |
Nov 15, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | -1.57% |
Nov 14, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | 0.04% |
Nov 13, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.39% |
Nov 12, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | -0.01% |
Nov 11, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | -0.41% |
Nov 08, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.48% |
Nov 07, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | 1.83% |
Nov 06, 2024 | 78.180 | 78.180 | 78.180 | 78.180 | 1.60% |
Nov 05, 2024 | 76.950 | 76.950 | 76.950 | 76.950 | 0.26% |
Nov 04, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | 0.67% |
Oct 31, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | -2.32% |
Oct 30, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.30% |
Oct 29, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.24% |
Oct 28, 2024 | 77.630 | 77.630 | 77.630 | 77.630 | -0.19% |
Oct 25, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | 0.44% |
Oct 24, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.82% |
Highest: 79.990 | Lowest: 76.240 | Difference: 3.750 | Average: 78.172 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review