Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 1.31% |
Jan 30, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | -0.51% |
Jan 29, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0.94% |
Jan 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 2.25% |
Jan 27, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | -3.94% |
Jan 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
Jan 23, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.98% |
Jan 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | -0.11% |
Jan 21, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | -0.23% |
Jan 20, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0.91% |
Jan 17, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% |
Jan 16, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 1.99% |
Jan 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | -0.27% |
Jan 14, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.48% |
Jan 13, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | -0.77% |
Jan 10, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13% |
Jan 09, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0.79% |
Jan 08, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0.21% |
Jan 07, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | -0.13% |
Jan 06, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0.98% |
Jan 03, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | -0.68% |
Jan 02, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.18% |
Highest: 6.76 | Lowest: 6.46 | Difference: 0.31 | Average: 6.61 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review