
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -1.28% |
Mar 10, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -0.64% |
Mar 07, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -1.28% |
Mar 06, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | -0.20% |
Mar 05, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | -1.90% |
Mar 04, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -2.32% |
Mar 03, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1.04% |
Feb 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | -1.55% |
Feb 27, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0.43% |
Feb 26, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | -0.48% |
Feb 25, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | -0.99% |
Feb 24, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | -1.32% |
Feb 21, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
Feb 20, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00% |
Feb 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0.34% |
Feb 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00% |
Feb 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | -0.20% |
Feb 14, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0.21% |
Feb 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | -0.42% |
Feb 12, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | -0.72% |
Highest: 6.67 | Lowest: 5.96 | Difference: 0.72 | Average: 6.43 | Change %: -11.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review