Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.60% |
Jan 29, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.69% |
Jan 28, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.61% |
Jan 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | -3.68% |
Jan 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
Jan 23, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.19% |
Jan 22, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.72% |
Jan 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0.78% |
Jan 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | -0.53% |
Jan 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 2.50% |
Jan 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | -1.02% |
Jan 14, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0.79% |
Jan 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | -0.94% |
Jan 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | -0.09% |
Jan 07, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0.12% |
Jan 06, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 1.26% |
Jan 03, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | -0.90% |
Jan 02, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% |
Dec 31, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.14% |
Highest: 8.06 | Lowest: 7.69 | Difference: 0.37 | Average: 7.85 | Change %: 3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review