Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.36% |
Nov 11, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.80% |
Nov 08, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.87% |
Nov 07, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 0.09% |
Nov 06, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 4.52% |
Nov 05, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | -0.32% |
Nov 04, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 0.34% |
Nov 01, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% |
Oct 31, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | -0.93% |
Oct 30, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.75% |
Oct 29, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -0.65% |
Oct 28, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 0.89% |
Oct 25, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 0.98% |
Oct 24, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | -0.60% |
Oct 23, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 0.40% |
Oct 22, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.12% |
Oct 21, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 0.53% |
Oct 18, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | -0.50% |
Oct 17, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.86% |
Oct 16, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% |
Oct 15, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.18% |
Oct 14, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 0.18% |
Highest: 7.43 | Lowest: 6.74 | Difference: 0.69 | Average: 6.92 | Change %: 10.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review