Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 862.03 | 862.03 | 862.03 | 862.03 | 0.80% |
Dec 20, 2024 | 855.21 | 855.21 | 855.21 | 855.21 | 1.17% |
Dec 19, 2024 | 845.34 | 845.34 | 845.34 | 845.34 | 1.03% |
Dec 18, 2024 | 836.76 | 836.76 | 836.76 | 836.76 | -2.99% |
Dec 17, 2024 | 862.53 | 862.53 | 862.53 | 862.53 | -0.64% |
Dec 16, 2024 | 868.12 | 868.12 | 868.12 | 868.12 | -0.20% |
Dec 13, 2024 | 869.85 | 869.85 | 869.85 | 869.85 | 0.56% |
Dec 12, 2024 | 864.97 | 864.97 | 864.97 | 864.97 | -0.17% |
Dec 11, 2024 | 866.48 | 866.48 | 866.48 | 866.48 | 0.81% |
Dec 10, 2024 | 859.54 | 859.54 | 859.54 | 859.54 | 0.07% |
Dec 09, 2024 | 858.97 | 858.97 | 858.97 | 858.97 | -1.10% |
Dec 06, 2024 | 868.56 | 868.56 | 868.56 | 868.56 | 0.41% |
Dec 05, 2024 | 864.98 | 864.98 | 864.98 | 864.98 | -0.68% |
Dec 04, 2024 | 870.89 | 870.89 | 870.89 | 870.89 | 0.30% |
Dec 03, 2024 | 868.25 | 868.25 | 868.25 | 868.25 | -0.23% |
Dec 02, 2024 | 870.29 | 870.29 | 870.29 | 870.29 | 0.87% |
Nov 29, 2024 | 862.77 | 862.77 | 862.77 | 862.77 | 0.31% |
Nov 28, 2024 | 860.13 | 860.13 | 860.13 | 860.13 | -0.03% |
Nov 27, 2024 | 860.40 | 860.40 | 860.40 | 860.40 | -1.24% |
Nov 26, 2024 | 871.19 | 871.19 | 871.19 | 871.19 | 0.31% |
Nov 25, 2024 | 868.54 | 868.54 | 868.54 | 868.54 | 0.23% |
Highest: 871.19 | Lowest: 836.76 | Difference: 34.43 | Average: 862.66 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review