
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 610.101 | 610.101 | 610.101 | 610.101 | -5.35% |
Apr 04, 2025 | 644.606 | 644.606 | 659.658 | 644.606 | -2.28% |
Apr 03, 2025 | 659.658 | 659.658 | 682.266 | 659.658 | -3.31% |
Apr 02, 2025 | 682.266 | 682.266 | 687.244 | 682.266 | -0.72% |
Apr 01, 2025 | 687.244 | 687.244 | 687.244 | 678.845 | 1.24% |
Mar 31, 2025 | 678.845 | 678.845 | 678.845 | 678.845 | -2.55% |
Mar 28, 2025 | 696.634 | 696.634 | 697.594 | 696.634 | -0.14% |
Mar 27, 2025 | 697.594 | 697.594 | 711.311 | 697.594 | -1.93% |
Mar 26, 2025 | 711.311 | 711.311 | 711.311 | 708.437 | 0.41% |
Mar 25, 2025 | 708.437 | 708.437 | 708.437 | 708.437 | 0.52% |
Mar 24, 2025 | 704.786 | 704.786 | 704.786 | 691.625 | 1.90% |
Mar 21, 2025 | 691.625 | 691.625 | 691.625 | 689.831 | 0.26% |
Mar 20, 2025 | 689.831 | 689.831 | 689.831 | 689.655 | 0.03% |
Mar 19, 2025 | 689.655 | 689.655 | 691.373 | 689.655 | -0.25% |
Mar 18, 2025 | 691.373 | 691.373 | 691.373 | 691.373 | 0.39% |
Mar 17, 2025 | 688.700 | 688.700 | 688.700 | 688.700 | 0.65% |
Mar 14, 2025 | 684.224 | 684.224 | 684.224 | 684.224 | -0.23% |
Mar 13, 2025 | 685.801 | 685.801 | 685.801 | 685.801 | -0.46% |
Mar 12, 2025 | 688.969 | 688.969 | 688.969 | 688.969 | 0.38% |
Mar 11, 2025 | 686.344 | 686.344 | 686.344 | 686.344 | -1.88% |
Mar 10, 2025 | 699.528 | 699.528 | 699.528 | 699.528 | -0.37% |
Highest: 711.311 | Lowest: 610.101 | Difference: 101.210 | Average: 684.644 | Change %: -13.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review