Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 744.895 | 744.895 | 744.895 | 744.895 | 0.14% |
Nov 13, 2024 | 743.872 | 743.872 | 743.872 | 743.872 | 0.06% |
Nov 12, 2024 | 743.440 | 743.440 | 743.440 | 743.440 | 0.68% |
Nov 11, 2024 | 738.422 | 738.422 | 738.422 | 738.422 | 1.11% |
Nov 08, 2024 | 730.307 | 730.307 | 730.307 | 730.307 | 1.00% |
Nov 07, 2024 | 723.075 | 723.075 | 723.075 | 723.075 | -0.07% |
Nov 06, 2024 | 723.571 | 723.571 | 723.571 | 723.571 | 4.04% |
Nov 05, 2024 | 695.494 | 695.494 | 695.494 | 695.494 | -0.25% |
Nov 04, 2024 | 697.206 | 697.206 | 697.206 | 697.206 | -0.22% |
Nov 01, 2024 | 698.720 | 698.720 | 698.720 | 698.720 | -1.52% |
Oct 31, 2024 | 709.533 | 709.533 | 709.533 | 709.533 | 0.22% |
Oct 30, 2024 | 707.945 | 707.945 | 707.945 | 707.945 | 0.21% |
Oct 29, 2024 | 706.477 | 706.477 | 706.477 | 706.477 | -0.65% |
Oct 28, 2024 | 711.097 | 711.097 | 711.097 | 711.097 | 0.23% |
Oct 25, 2024 | 709.442 | 709.442 | 709.442 | 709.442 | 0.04% |
Oct 24, 2024 | 709.147 | 709.147 | 709.147 | 709.147 | -0.32% |
Oct 23, 2024 | 711.409 | 711.409 | 711.409 | 711.409 | 0.29% |
Oct 22, 2024 | 709.356 | 709.356 | 709.356 | 709.356 | -0.30% |
Oct 21, 2024 | 711.470 | 711.470 | 711.470 | 711.470 | 0.11% |
Oct 18, 2024 | 710.662 | 710.662 | 710.662 | 710.662 | -0.56% |
Oct 17, 2024 | 714.645 | 714.645 | 714.645 | 714.645 | 1.17% |
Oct 16, 2024 | 706.396 | 706.396 | 706.396 | 706.396 | -0.14% |
Oct 15, 2024 | 707.358 | 707.358 | 707.358 | 707.358 | 0.26% |
Oct 14, 2024 | 705.558 | 705.558 | 705.558 | 705.558 | 1.03% |
Highest: 744.895 | Lowest: 695.494 | Difference: 49.401 | Average: 715.396 | Change %: 6.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review