
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 723.696 | 723.696 | 723.696 | 723.696 | -3.01% |
Mar 03, 2025 | 746.142 | 746.142 | 746.142 | 746.142 | 1.01% |
Feb 28, 2025 | 738.708 | 738.708 | 738.708 | 738.708 | -1.70% |
Feb 27, 2025 | 751.492 | 751.492 | 751.492 | 751.492 | 0.71% |
Feb 26, 2025 | 746.167 | 746.167 | 746.167 | 746.167 | -0.54% |
Feb 25, 2025 | 750.241 | 750.241 | 750.241 | 750.241 | -1.08% |
Feb 24, 2025 | 758.397 | 758.397 | 758.397 | 758.397 | -1.12% |
Feb 21, 2025 | 766.997 | 766.997 | 766.997 | 766.997 | -0.28% |
Feb 20, 2025 | 769.158 | 769.158 | 769.158 | 769.158 | -0.14% |
Feb 19, 2025 | 770.241 | 770.241 | 770.241 | 770.241 | 0.10% |
Feb 18, 2025 | 769.493 | 769.493 | 769.493 | 769.493 | 0.08% |
Feb 17, 2025 | 768.904 | 768.904 | 768.904 | 768.904 | 0.04% |
Feb 14, 2025 | 768.597 | 768.597 | 768.597 | 768.597 | 0.16% |
Feb 13, 2025 | 767.389 | 767.389 | 767.389 | 767.389 | 0.20% |
Feb 12, 2025 | 765.826 | 765.826 | 765.826 | 765.826 | -0.81% |
Feb 11, 2025 | 772.055 | 772.055 | 772.055 | 772.055 | -0.36% |
Feb 10, 2025 | 774.833 | 774.833 | 774.833 | 774.833 | -0.24% |
Feb 07, 2025 | 776.699 | 776.699 | 776.699 | 776.699 | 0.15% |
Feb 06, 2025 | 775.563 | 775.563 | 775.563 | 775.563 | 1.65% |
Feb 05, 2025 | 762.971 | 762.971 | 762.971 | 762.971 | 0.21% |
Highest: 776.699 | Lowest: 723.696 | Difference: 53.003 | Average: 761.178 | Change %: -4.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review