Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 981.40 | 981.40 | 981.40 | 981.40 | -0.38% |
Oct 31, 2024 | 985.13 | 985.13 | 985.13 | 985.13 | -0.63% |
Oct 30, 2024 | 991.41 | 991.41 | 991.41 | 991.41 | -0.33% |
Oct 29, 2024 | 994.68 | 994.68 | 994.68 | 994.68 | -0.03% |
Oct 28, 2024 | 995.01 | 995.01 | 995.01 | 995.01 | 0.48% |
Oct 25, 2024 | 990.27 | 990.27 | 990.27 | 990.27 | -0.34% |
Oct 24, 2024 | 993.60 | 993.60 | 993.60 | 993.60 | 0.16% |
Oct 23, 2024 | 992.05 | 992.05 | 992.05 | 992.05 | -0.67% |
Oct 22, 2024 | 998.76 | 998.76 | 998.76 | 998.76 | 0.08% |
Oct 21, 2024 | 997.98 | 997.98 | 997.98 | 997.98 | -0.03% |
Oct 18, 2024 | 998.30 | 998.30 | 998.30 | 998.30 | 0.07% |
Oct 17, 2024 | 997.57 | 997.57 | 997.57 | 997.57 | 0.06% |
Oct 16, 2024 | 996.92 | 996.92 | 996.92 | 996.92 | 1.22% |
Oct 15, 2024 | 984.87 | 984.87 | 984.87 | 984.87 | -0.98% |
Oct 14, 2024 | 994.59 | 994.59 | 994.59 | 994.59 | 0.89% |
Oct 11, 2024 | 985.79 | 985.79 | 985.79 | 985.79 | 0.57% |
Oct 10, 2024 | 980.25 | 980.25 | 980.25 | 980.25 | -0.02% |
Oct 09, 2024 | 980.45 | 980.45 | 980.45 | 980.45 | 0.85% |
Oct 08, 2024 | 972.14 | 972.14 | 972.14 | 972.14 | 0.77% |
Oct 07, 2024 | 964.74 | 964.74 | 964.74 | 964.74 | -0.68% |
Oct 04, 2024 | 971.35 | 971.35 | 971.35 | 971.35 | 0.94% |
Oct 03, 2024 | 962.27 | 962.27 | 962.27 | 962.27 | 0.87% |
Oct 02, 2024 | 953.94 | 953.94 | 953.94 | 953.94 | 0.31% |
Highest: 998.76 | Lowest: 953.94 | Difference: 44.82 | Average: 985.37 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review