Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,053.73 | 1,053.73 | 1,053.73 | 1,053.73 | 0.97% |
Nov 20, 2024 | 1,043.58 | 1,043.58 | 1,043.58 | 1,043.58 | 0.16% |
Nov 19, 2024 | 1,041.91 | 1,041.91 | 1,041.91 | 1,041.91 | 0.27% |
Nov 18, 2024 | 1,039.09 | 1,039.09 | 1,039.09 | 1,039.09 | 0.33% |
Nov 15, 2024 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | -0.68% |
Nov 14, 2024 | 1,042.83 | 1,042.83 | 1,042.83 | 1,042.83 | -0.55% |
Nov 13, 2024 | 1,048.61 | 1,048.61 | 1,048.61 | 1,048.61 | 0.24% |
Nov 12, 2024 | 1,046.07 | 1,046.07 | 1,046.07 | 1,046.07 | 0.45% |
Nov 11, 2024 | 1,041.35 | 1,041.35 | 1,041.35 | 1,041.35 | 0.83% |
Nov 08, 2024 | 1,032.78 | 1,032.78 | 1,032.78 | 1,032.78 | 0.89% |
Nov 07, 2024 | 1,023.70 | 1,023.70 | 1,023.70 | 1,023.70 | -0.15% |
Nov 06, 2024 | 1,025.25 | 1,025.25 | 1,025.25 | 1,025.25 | 3.72% |
Nov 05, 2024 | 988.51 | 988.51 | 988.51 | 988.51 | 1.12% |
Nov 04, 2024 | 977.57 | 977.57 | 977.57 | 977.57 | -0.39% |
Nov 01, 2024 | 981.40 | 981.40 | 981.40 | 981.40 | -0.38% |
Oct 31, 2024 | 985.13 | 985.13 | 985.13 | 985.13 | -0.63% |
Oct 30, 2024 | 991.41 | 991.41 | 991.41 | 991.41 | -0.33% |
Oct 29, 2024 | 994.68 | 994.68 | 994.68 | 994.68 | -0.03% |
Oct 28, 2024 | 995.01 | 995.01 | 995.01 | 995.01 | 0.48% |
Oct 25, 2024 | 990.27 | 990.27 | 990.27 | 990.27 | -0.34% |
Oct 24, 2024 | 993.60 | 993.60 | 993.60 | 993.60 | 0.16% |
Oct 23, 2024 | 992.05 | 992.05 | 992.05 | 992.05 | -0.67% |
Oct 22, 2024 | 998.76 | 998.76 | 998.76 | 998.76 | 0.08% |
Highest: 1,053.73 | Lowest: 977.57 | Difference: 76.16 | Average: 1,015.78 | Change %: 5.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review