
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 71.035 | 71.035 | 71.035 | 71.035 | -0.46% |
Mar 07, 2025 | 71.364 | 71.364 | 71.364 | 71.364 | -5.41% |
Mar 06, 2025 | 75.443 | 75.443 | 75.443 | 75.443 | 1.77% |
Mar 05, 2025 | 74.129 | 74.129 | 74.129 | 74.129 | -2.08% |
Mar 04, 2025 | 75.702 | 75.702 | 75.702 | 75.702 | -3.79% |
Mar 03, 2025 | 78.680 | 78.680 | 78.680 | 78.680 | 0.72% |
Feb 28, 2025 | 78.116 | 78.116 | 78.116 | 78.116 | -1.86% |
Feb 27, 2025 | 79.595 | 79.595 | 79.595 | 79.595 | 0.92% |
Feb 26, 2025 | 78.869 | 78.869 | 78.869 | 78.869 | -1.78% |
Feb 25, 2025 | 80.295 | 80.295 | 80.295 | 80.295 | -1.25% |
Feb 24, 2025 | 81.314 | 81.314 | 81.314 | 81.314 | -4.35% |
Feb 21, 2025 | 85.008 | 85.008 | 85.008 | 85.008 | -2.28% |
Feb 20, 2025 | 86.991 | 86.991 | 86.991 | 86.991 | -1.37% |
Feb 19, 2025 | 88.197 | 88.197 | 88.197 | 88.197 | 0.22% |
Feb 14, 2025 | 88.003 | 88.003 | 88.003 | 88.003 | 2.02% |
Feb 13, 2025 | 86.257 | 86.257 | 86.257 | 86.257 | -1.16% |
Feb 12, 2025 | 87.271 | 87.271 | 87.271 | 87.271 | -1.67% |
Feb 11, 2025 | 88.753 | 88.753 | 88.753 | 88.753 | 1.16% |
Feb 10, 2025 | 87.738 | 87.738 | 87.738 | 87.738 | 1.15% |
Highest: 88.753 | Lowest: 71.035 | Difference: 17.718 | Average: 81.198 | Change %: -18.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review