![Asian stocks fall as Micron sparks tech losses, China data weighs](https://i-invdn-com.investing.com/news/LYNXMPEB5R043_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 0.02% |
Jun 24, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.07% |
Jun 21, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.07% |
Jun 20, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 0.05% |
Jun 18, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.28% |
Jun 17, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -0.02% |
Jun 14, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | -0.20% |
Jun 13, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | 0.02% |
Jun 12, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | 0.47% |
Jun 11, 2024 | 185.610 | 185.610 | 185.610 | 185.610 | 0.02% |
Jun 10, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | 0.05% |
Jun 07, 2024 | 185.490 | 185.490 | 185.490 | 185.490 | -0.13% |
Jun 06, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | 0.05% |
Jun 05, 2024 | 185.640 | 185.640 | 185.640 | 185.640 | 0.23% |
Jun 04, 2024 | 185.220 | 185.220 | 185.220 | 185.220 | 0.06% |
Jun 03, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.32% |
May 31, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.24% |
May 30, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.12% |
May 29, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.37% |
May 28, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | -0.07% |
Highest: 187.040 | Lowest: 183.850 | Difference: 3.190 | Average: 185.742 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review