Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | -0.13% |
Jan 08, 2025 | 7.880 | 7.880 | 7.880 | 7.880 | 0.90% |
Jan 07, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | 0.13% |
Jan 06, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | -0.89% |
Jan 03, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.00% |
Jan 02, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.77% |
Dec 31, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.00% |
Dec 30, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.26% |
Dec 27, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | -0.13% |
Dec 23, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | -0.13% |
Dec 20, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.13% |
Dec 19, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 0.78% |
Dec 18, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.13% |
Dec 17, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.26% |
Dec 16, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.00% |
Dec 13, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.26% |
Dec 12, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.26% |
Dec 11, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.26% |
Dec 10, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 0.52% |
Highest: 7.880 | Lowest: 7.730 | Difference: 0.150 | Average: 7.795 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review