![Goldman boosts its Bitcoin, Ethereum ETF holdings - filling](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1599056634.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.07% |
Feb 10, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.00% |
Feb 07, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.07% |
Feb 06, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.00% |
Feb 05, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.14% |
Feb 04, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.00% |
Feb 03, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.07% |
Jan 31, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | 0.07% |
Jan 30, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.00% |
Jan 29, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 0.07% |
Jan 28, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.00% |
Jan 27, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.14% |
Jan 24, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.07% |
Jan 23, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | -0.07% |
Jan 22, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.07% |
Jan 21, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.00% |
Jan 20, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.00% |
Jan 17, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.07% |
Jan 16, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.00% |
Jan 15, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.20% |
Jan 14, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.07% |
Highest: 14.780 | Lowest: 14.680 | Difference: 0.100 | Average: 14.743 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review