Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.12% |
Nov 21, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.12% |
Nov 20, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.18% |
Nov 19, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.41% |
Nov 18, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.12% |
Nov 15, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.29% |
Nov 14, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.00% |
Nov 13, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.00% |
Nov 12, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.47% |
Nov 11, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.12% |
Nov 08, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.35% |
Nov 07, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.65% |
Nov 06, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.65% |
Nov 05, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.29% |
Nov 04, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.35% |
Nov 01, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.35% |
Oct 31, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.23% |
Oct 30, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.47% |
Oct 29, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.18% |
Oct 28, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.41% |
Oct 25, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Oct 24, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.12% |
Oct 23, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.06% |
Oct 22, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.29% |
Highest: 17.150 | Lowest: 16.920 | Difference: 0.230 | Average: 17.041 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review