
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.35% |
Feb 28, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.17% |
Feb 27, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.00% |
Feb 26, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.17% |
Feb 25, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.52% |
Feb 24, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.35% |
Feb 21, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.29% |
Feb 20, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.29% |
Feb 19, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.18% |
Feb 18, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -0.23% |
Feb 17, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.12% |
Feb 14, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.59% |
Feb 13, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.53% |
Feb 12, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | -0.59% |
Feb 11, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.29% |
Feb 10, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.06% |
Feb 07, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.23% |
Feb 06, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.18% |
Feb 05, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.71% |
Feb 04, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Feb 03, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Highest: 17.400 | Lowest: 16.930 | Difference: 0.470 | Average: 17.132 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review