Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.12% |
Dec 31, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.06% |
Dec 30, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | 0.29% |
Dec 27, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.06% |
Dec 26, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.12% |
Dec 24, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.35% |
Dec 23, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.35% |
Dec 20, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.41% |
Dec 19, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.98% |
Dec 18, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.12% |
Dec 17, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.12% |
Dec 16, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.12% |
Dec 13, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.46% |
Dec 12, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.46% |
Dec 11, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.06% |
Dec 10, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | -0.23% |
Dec 09, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.23% |
Dec 06, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.34% |
Dec 05, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.06% |
Dec 04, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | 0.11% |
Dec 03, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.11% |
Highest: 17.520 | Lowest: 17.050 | Difference: 0.470 | Average: 17.271 | Change %: -2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review