
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.46% |
Mar 06, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.34% |
Mar 05, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.45% |
Mar 04, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.11% |
Mar 03, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.40% |
Feb 28, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.11% |
Feb 27, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.06% |
Feb 26, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.17% |
Feb 25, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.52% |
Feb 24, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.35% |
Feb 21, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.29% |
Feb 20, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.29% |
Feb 19, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.17% |
Feb 18, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.23% |
Feb 17, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.12% |
Feb 14, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.52% |
Feb 13, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.58% |
Feb 12, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.87% |
Feb 10, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.06% |
Highest: 17.630 | Lowest: 17.130 | Difference: 0.500 | Average: 17.403 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review