Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 143.120 | 143.120 | 143.120 | 143.120 | 0.17% |
Jan 23, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | -0.18% |
Jan 22, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | -0.09% |
Jan 21, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 0.26% |
Jan 17, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | 0.02% |
Jan 16, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | 0.25% |
Jan 15, 2025 | 142.500 | 142.500 | 142.500 | 142.500 | 0.97% |
Jan 14, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | 0.06% |
Jan 13, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | -0.17% |
Jan 10, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | -0.56% |
Jan 08, 2025 | 142.080 | 142.080 | 142.080 | 142.080 | 0.07% |
Jan 07, 2025 | 141.980 | 141.980 | 141.980 | 141.980 | -0.80% |
Jan 24, 2025 | 143.120 | 143.120 | 143.120 | 143.120 | 0.17% |
Jan 23, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | -0.18% |
Jan 22, 2025 | 143.130 | 143.130 | 143.130 | 143.130 | -0.09% |
Jan 21, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 0.26% |
Jan 17, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | 0.02% |
Jan 16, 2025 | 142.860 | 142.860 | 142.860 | 142.860 | 0.25% |
Jan 15, 2025 | 142.500 | 142.500 | 142.500 | 142.500 | 0.97% |
Jan 14, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | 0.06% |
Jan 13, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | -0.17% |
Jan 10, 2025 | 141.290 | 141.290 | 141.290 | 141.290 | -0.56% |
Jan 08, 2025 | 142.080 | 142.080 | 142.080 | 142.080 | 0.07% |
Jan 07, 2025 | 141.980 | 141.980 | 141.980 | 141.980 | -0.32% |
Jan 06, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | -0.11% |
Jan 03, 2025 | 142.590 | 142.590 | 142.590 | 142.590 | -0.11% |
Jan 02, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | 0.02% |
Dec 31, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.09% |
Dec 30, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.41% |
Dec 27, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | -0.18% |
Highest: 143.260 | Lowest: 141.050 | Difference: 2.210 | Average: 142.398 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review