Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.19% |
Jun 26, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | -0.55% |
Jun 25, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.01% |
Jun 24, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.10% |
Jun 21, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.10% |
Jun 20, 2024 | 142.400 | 142.400 | 142.400 | 142.400 | -0.21% |
Jun 18, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.51% |
Jun 17, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | -0.49% |
Jun 14, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.18% |
Jun 13, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | 0.52% |
Jun 12, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | 0.45% |
Jun 11, 2024 | 141.040 | 141.040 | 141.040 | 141.040 | 0.28% |
Jun 10, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | -0.18% |
Jun 07, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -0.91% |
Jun 06, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | 0.01% |
Jun 05, 2024 | 142.180 | 142.180 | 142.180 | 142.180 | 0.32% |
Jun 04, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.35% |
Jun 03, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.46% |
May 31, 2024 | 140.580 | 140.580 | 140.580 | 140.580 | 0.36% |
May 30, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | 0.41% |
May 29, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.49% |
May 28, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.45% |
Highest: 142.700 | Lowest: 139.510 | Difference: 3.190 | Average: 141.641 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review