
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | 0.44% |
Feb 20, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.12% |
Feb 19, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | 0.08% |
Feb 18, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | -0.40% |
Feb 14, 2025 | 94.600 | 94.600 | 94.600 | 94.600 | 0.36% |
Feb 13, 2025 | 94.260 | 94.260 | 94.260 | 94.260 | 0.62% |
Feb 12, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -0.57% |
Feb 11, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | -0.23% |
Feb 10, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | -0.03% |
Feb 07, 2025 | 94.470 | 94.470 | 94.470 | 94.470 | -0.31% |
Feb 06, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -0.04% |
Feb 05, 2025 | 94.800 | 94.800 | 94.800 | 94.800 | 0.53% |
Feb 04, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | 0.19% |
Feb 03, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | -0.01% |
Jan 31, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | -0.15% |
Jan 30, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | 0.17% |
Jan 29, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | -0.05% |
Jan 28, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | -0.03% |
Jan 27, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.51% |
Jan 24, 2025 | 93.710 | 93.710 | 93.710 | 93.710 | 0.15% |
Jan 23, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | -0.18% |
Jan 22, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | -0.11% |
Highest: 94.830 | Lowest: 93.570 | Difference: 1.260 | Average: 94.240 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review