Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 93.840 | 93.840 | 93.840 | 93.840 | 0.25% |
Dec 19, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.43% |
Dec 18, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.77% |
Dec 17, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | -0.02% |
Dec 16, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.01% |
Dec 13, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | -0.47% |
Dec 12, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | -0.45% |
Dec 11, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.23% |
Dec 10, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | -0.18% |
Dec 09, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.34% |
Dec 06, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.22% |
Dec 05, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.01% |
Dec 04, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | 0.32% |
Dec 03, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | -0.17% |
Dec 02, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.05% |
Nov 29, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 0.31% |
Nov 27, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 0.25% |
Nov 26, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.19% |
Nov 25, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 0.92% |
Highest: 96.370 | Lowest: 93.610 | Difference: 2.760 | Average: 95.349 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review