Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | 0.47% |
Nov 01, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.46% |
Oct 31, 2024 | 94.990 | 94.990 | 94.990 | 94.990 | -0.18% |
Oct 30, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | -0.06% |
Oct 29, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.07% |
Oct 28, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | -0.26% |
Oct 25, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | -0.18% |
Oct 24, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.23% |
Oct 23, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.28% |
Oct 22, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.15% |
Oct 21, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.81% |
Oct 18, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.04% |
Oct 17, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.56% |
Oct 16, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.14% |
Oct 15, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.47% |
Oct 14, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.22% |
Oct 11, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.05% |
Oct 10, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.05% |
Oct 09, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.26% |
Oct 08, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.03% |
Oct 07, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.37% |
Highest: 97.040 | Lowest: 94.550 | Difference: 2.490 | Average: 95.948 | Change %: -2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review